Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.37 1.39 0.33 8.98
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.340 8.370 0.43 2.73
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.170 5.180 0.34 4.01
UC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.5200 0.5300 0.36 -7.15
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.380 1.400 0.33 8.98
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.28 8.31 0.43 2.73
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.12 5.13 0.34 4.01
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.530 0.540 0.36 -7.15
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.022 0.052 0.69 -7.39
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.340 8.370 0.43 2.73
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.170 5.180 0.34 4.01
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.520 0.530 0.36 -7.15
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.023 0.053 0.69 -7.39
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.870 7.900 0.41 2.87
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.4500 0.4600 0.30 9.98
UC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.0400 1.0500 0.34 -4.60
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.81 7.84 0.41 2.87
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.440 0.450 0.30 9.98
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.06 1.07 0.34 -4.60
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.870 7.900 0.41 2.87
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.450 0.460 0.30 9.98
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.040 1.050 0.34 -4.60
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 0.063 0.093 0.56 -8.81
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 7.400 7.430 0.40 3.03
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.1200 0.1300 0.33 11.44
UC WAR. PUT 03/25 ADS   Put ADIDAS AG NA O.N. 19/03/2025 200.00 0.2000 0.2100 0.41 -11.30
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 0.064 0.094 0.56 -8.81
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 7.34 7.37 0.40 3.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.