Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 - - 0.28 10.10
UC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.3100 0.3400 0.36 -8.26
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.800 5.830 0.29 4.05
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 - - 0.65 2.36
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.610 1.690 0.28 10.10
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 - - 0.36 -8.26
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 - - 0.29 4.05
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 - - 0.65 2.36
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 - - 0.82 -7.09
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.310 0.340 0.36 -8.26
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.810 5.840 0.29 4.05
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 - - 0.65 2.36
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.001 0.120 0.82 -7.09
UC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 17/12/2025 200.00 0.8000 0.8300 0.34 -5.00
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.4600 0.4900 0.28 11.02
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 - - 0.36 2.85
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.68 -9.04
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 - - 0.34 -5.00
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 - - 0.28 11.02
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 - - 0.36 2.85
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.68 -9.04
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 0.800 0.830 0.34 -5.00
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.460 0.490 0.28 11.02
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 - - 0.36 2.85
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 - - 0.55 -11.68
UC WAR. PUT 03/25 ADS   Put ADIDAS AG NA O.N. 19/03/2025 200.00 0.0800 0.1100 0.43 -13.35
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.1000 0.1300 0.31 12.83
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 - - 0.35 3.00
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 - - 0.55 -11.68
UniCredit Put 200 ADS 19.03.2025   Put ADIDAS AG NA O.N. 19/03/2025 200.00 - - 0.43 -13.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.