Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 22.00 0.630 0.660 0.72 3.28
HSBC Call 25 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 25.00 0.410 0.430 0.29 5.36
Goldman Sachs Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 0.410 0.560 0.50 3.69
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 0.350 0.360 0.23 7.72
Soc. Generale Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 0.290 0.300 0.18 7.98
DZ Bank Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 0.140 0.150 0.19 10.30
Goldman Sachs Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 0.080 0.230 0.61 -3.21
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 0.040 0.050 0.31 -7.99
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 21.00 0.730 0.750 0.40 3.77
Soc. Generale Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 0.220 0.230 0.18 9.36
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.004 0.020 0.26 18.53
HSBC Call 25 FNTN 17.12.2025   Call FREENET AG NA O.N. 12/17/2025 25.00 0.390 0.410 0.13 6.40
Soc. Generale Call 25 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 25.00 0.380 0.390 0.12 7.29
Soc. Generale Call 29 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 29.00 0.130 0.140 0.16 10.87
Soc. Generale Call 33 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 33.00 0.026 0.036 0.17 14.68
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 20.00 0.130 - 0.32 -10.65
UniCredit Call 30 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 30.00 0.740 0.760 0.19 13.02
Goldman Sachs Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 0.060 0.260 0.67 -2.00
Goldman Sachs Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 35.00 0.040 0.240 0.41 4.48
BNP Paribas Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 3.03 3.07 0.22 7.17
BNP Paribas Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 2.14 2.16 0.34 -5.22
BNP Paribas Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 25.00 4.07 4.11 0.15 5.97
Soc. Generale Call 23 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 23.00 0.540 0.550 - -
Soc. Generale Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 0.150 0.160 0.14 9.85
Goldman Sachs Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 0.660 0.860 0.70 2.62
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 2.60 2.62 0.25 8.89
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 0.100 0.120 0.29 -15.94
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 0.730 0.750 0.22 15.72
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 3.52 3.56 0.29 6.94
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 0.110 0.120 0.22 13.37
* Too many results found, please restrict the search by using the filter options.