Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.084 0.094 0.22 15.39
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 0.490 0.510 0.35 5.32
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.65 -8.31
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 0.510 0.520 0.23 5.06
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.029 0.039 0.18 16.10
Soc. Generale Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 0.410 0.420 0.19 6.19
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.017 0.027 0.21 22.19
Soc. Generale Call 28 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 28.00 0.200 0.210 0.15 9.10
Soc. Generale Call 28 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 28.00 0.220 0.230 0.14 8.46
Soc. Generale Call 24 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 24.00 0.510 0.520 0.12 5.45
Soc. Generale Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 0.048 0.058 0.16 13.36
Soc. Generale Call 34 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 34.00 0.019 0.029 0.17 15.02
Soc. Generale Call 27 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 27.00 0.280 0.290 0.13 7.73
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.41 14.10
Soc. Generale Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 0.150 0.160 0.21 -12.00
Soc. Generale Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 30.00 0.340 0.350 0.30 -3.85
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.140 0.150 0.23 12.52
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 0.590 0.610 0.47 4.28
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 0.690 0.710 0.27 3.87
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.083 0.093 0.18 12.84
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 23.00 0.600 0.620 0.23 4.49
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 0.015 0.025 0.18 17.43
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.006 0.020 0.20 17.08
Soc. Generale Call 26 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 26.00 0.360 0.370 0.14 6.61
Soc. Generale Call 34 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 34.00 0.035 0.045 0.16 12.58
Soc. Generale Call 31 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 31.00 0.072 0.082 0.16 12.35
Soc. Generale Call 27 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 27.00 0.270 0.280 0.16 7.78
Soc. Generale Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 25.00 0.420 0.430 - -
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.002 0.020 0.32 -15.83
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.001 0.020 0.33 16.68
* Too many results found, please restrict the search by using the filter options.