Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 20.00 - - 0.94 2.11
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 - - 0.22 15.39
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.35 5.32
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 - - 0.23 5.06
DZ Bank Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 28.00 - - 0.18 9.84
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 32.00 - - 0.18 16.10
Soc. Generale Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 - - 0.19 6.19
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 - - 0.21 22.19
Soc. Generale Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 32.00 - - 0.16 13.36
Soc. Generale Call 28 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 28.00 - - 0.15 9.10
Soc. Generale Call 28 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 28.00 - - 0.14 8.46
Soc. Generale Call 24 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 24.00 - - 0.12 5.45
UniCredit Call 24 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 24.00 - - - -
Goldman Sachs Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 25.00 - - 0.43 3.06
Soc. Generale Call 34 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 34.00 - - 0.17 15.02
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 - - 0.22 5.20
BNP Paribas Call 22 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 22.00 - - - -
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 22.00 - - 0.34 -9.47
BNP Paribas Call 28 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 28.00 - - 0.15 8.10
UniCredit Call 28 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 28.00 - - 0.18 10.09
Soc. Generale Call 27 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 27.00 - - 0.13 7.73
BNP Paribas Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 19.12.2025 20.00 - - 0.31 -6.71
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 - - 0.21 20.10
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.76 -5.06
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 - - 0.26 -18.34
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 - - 0.23 12.52
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 20.00 - - 0.96 -2.23
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.41 14.10
UniCredit Call 29 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 29.00 - - 0.18 11.58
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.82 3.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.