Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 100.00 - - 0.52 7.00
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 100.00 0.001 0.120 0.52 7.00
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 - - 0.63 5.85
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 0.001 0.150 0.63 5.85
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 115.00 - - 0.66 5.63
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 115.00 0.001 0.150 0.66 5.63
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 - - 0.70 5.44
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 0.001 0.150 0.70 5.44
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 105.00 - - 0.59 6.12
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 105.00 0.001 0.150 0.59 6.12
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 65.00 - - 0.51 -3.45
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 65.00 0.800 0.830 0.51 -3.45
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 - - 0.52 -3.00
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 1.080 1.110 0.52 -3.00
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 75.00 - - 0.51 -2.70
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 75.00 1.410 1.440 0.51 -2.70
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 80.00 - - 0.53 -2.36
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 80.00 1.800 1.830 0.53 -2.36
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 85.00 - - 0.56 -2.03
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 85.00 2.210 2.270 0.56 -2.03
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 90.00 - - 0.62 -1.72
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 90.00 2.640 2.760 0.62 -1.72
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 95.00 - - 0.67 -1.49
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 95.00 3.100 3.250 0.67 -1.49
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 100.00 - - 0.71 -1.33
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 100.00 3.580 3.730 0.71 -1.33
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 - - 0.73 5.27
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 0.001 0.150 0.73 5.27
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 140.00 - - 0.82 4.88
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 140.00 0.001 0.150 0.82 4.88
* Too many results found, please restrict the search by using the filter options.