Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 0.048 0.088 0.45 7.31
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 0.052 0.092 0.45 7.31
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 0.005 0.055 0.54 6.36
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 0.007 0.057 0.54 6.36
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 115.00 0.001 0.051 0.57 6.09
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 115.00 0.001 0.051 0.57 6.09
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 0.001 0.051 0.61 5.85
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 0.001 0.051 0.61 5.85
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 105.00 0.024 0.064 0.47 7.28
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 105.00 0.027 0.067 0.47 7.28
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 0.750 0.760 0.54 -3.33
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 0.740 0.750 0.54 -3.33
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 1.000 1.010 0.53 -3.08
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 0.990 1.000 0.53 -3.08
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 75.00 1.30 1.31 0.51 -2.84
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 75.00 1.280 1.290 0.51 -2.84
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 80.00 1.64 1.65 0.51 -2.58
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 80.00 1.620 1.630 0.51 -2.58
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 85.00 2.03 2.05 0.52 -2.30
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 85.00 2.000 2.010 0.52 -2.30
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 90.00 2.46 2.48 0.55 -2.00
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 90.00 2.420 2.440 0.55 -2.00
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 95.00 2.90 2.94 0.59 -1.74
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 95.00 2.870 2.910 0.59 -1.74
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 100.00 3.37 3.42 0.62 -1.54
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 100.00 3.330 3.380 0.62 -1.54
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.001 0.051 0.64 5.65
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.001 0.051 0.64 5.65
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.001 0.051 0.72 5.19
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.001 0.051 0.72 5.19
* Too many results found, please restrict the search by using the filter options.