Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 - - 0.34 8.14
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 - - 0.35 4.94
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 - - 0.40 5.32
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.33 6.22
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 0.260 0.440 0.34 8.14
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 0.840 1.020 0.35 4.94
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 1.120 1.300 0.40 5.32
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.300 0.480 0.33 6.22
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 - - 0.32 10.01
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.34 5.60
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.36 9.38
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 - - 0.35 4.14
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 0.030 0.210 0.32 10.01
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 0.520 0.700 0.34 5.60
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.001 0.180 0.36 9.38
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 1.010 1.190 0.35 4.14
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.37 3.78
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.35 4.98
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.34 8.29
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 - - 0.39 3.80
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.350 1.530 0.37 3.78
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.820 1.000 0.35 4.98
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 0.240 0.420 0.34 8.29
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 1.720 1.900 0.39 3.80
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.40 3.11
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 12.00 - - 0.40 5.35
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.35 4.47
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 - - 0.20 34.75
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.240 2.420 0.40 3.11
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 12.00 1.100 1.280 0.40 5.35