Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 7.91 7.93 0.38 3.49
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 - - 0.70 2.59
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 - - 0.38 3.49
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 11.37 11.47 0.70 2.59
DZ Bank Put 200 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 200.00 0.230 0.260 0.52 -5.91
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 - - 0.70 2.59
DZ Bank Put 200 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 200.00 - - 0.52 -5.91
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 - - 0.67 2.69
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 12.56 12.59 0.49 2.39
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 10.88 10.98 0.67 2.69
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 - - 0.49 2.39
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 - - 0.67 2.69
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 2.90 2.92 - -
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 - - 0.65 2.79
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 - - - -
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 10.39 10.49 0.65 2.79
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 225.00 4.50 4.52 - -
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 - - 0.65 2.79
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 225.00 - - - -
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 - - 0.63 2.91
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 4.08 4.10 - -
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 9.90 10.00 0.63 2.91
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 - - - -
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 - - 0.63 2.91
DZ Bank Put 120 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 120.00 0.037 0.067 0.81 -4.32
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 - - 0.60 3.04
DZ Bank Put 120 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 120.00 - - 0.81 -4.32
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 9.42 9.52 0.60 3.04
DZ Bank Call 180 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 180.00 2.86 2.88 - -
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 - - 0.60 3.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.