X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 20050 DAX 21.02.2025   Put DAX 21/02/2025 20,050.00 - - 0.16 -41.55
Deutsche Bank Put 17950 DAX 21.03.2025   Put DAX 21/03/2025 17,950.00 - - 0.26 -21.98
Deutsche Bank Put 20400 DAX 19.09.2025   Put DAX 19/09/2025 20,400.00 - - - -
Deutsche Bank Put 20400 DAX 21.02.2025   Put DAX 21/02/2025 20,400.00 - - 0.15 -41.31
Deutsche Bank Put 20050 DAX 21.02.2025   Put DAX 21/02/2025 20,050.00 - - 0.16 -41.55
Deutsche Bank Put 17950 DAX 21.03.2025   Put DAX 21/03/2025 17,950.00 - - 0.26 -21.98
Deutsche Bank Put 20400 DAX 19.09.2025   Put DAX 19/09/2025 20,400.00 - - - -
Deutsche Bank Put 20400 DAX 21.02.2025   Put DAX 21/02/2025 20,400.00 - - 0.15 -41.31
Deutsche Bank Put 20000 DAX 21.02.2025   Put DAX 21/02/2025 20,000.00 - - 0.17 -41.53
Deutsche Bank Put 17900 DAX 21.03.2025   Put DAX 21/03/2025 17,900.00 - - 0.26 -21.71
Deutsche Bank Put 20350 DAX 19.09.2025   Put DAX 19/09/2025 20,350.00 - - - -
Deutsche Bank Put 20350 DAX 21.02.2025   Put DAX 21/02/2025 20,350.00 - - 0.15 -41.46
Deutsche Bank Put 20000 DAX 21.02.2025   Put DAX 21/02/2025 20,000.00 - - 0.17 -41.53
Deutsche Bank Put 17900 DAX 21.03.2025   Put DAX 21/03/2025 17,900.00 - - 0.26 -21.71
Deutsche Bank Put 20350 DAX 19.09.2025   Put DAX 19/09/2025 20,350.00 - - - -
Deutsche Bank Put 20350 DAX 21.02.2025   Put DAX 21/02/2025 20,350.00 - - 0.15 -41.46
Deutsche Bank Put 19950 DAX 21.02.2025   Put DAX 21/02/2025 19,950.00 - - 0.17 -41.60
Deutsche Bank Put 17850 DAX 21.03.2025   Put DAX 21/03/2025 17,850.00 - - 0.27 -21.45
Deutsche Bank Put 20300 DAX 19.09.2025   Put DAX 19/09/2025 20,300.00 - - - -
Deutsche Bank Put 20300 DAX 21.02.2025   Put DAX 21/02/2025 20,300.00 - - 0.15 -41.48
Deutsche Bank Put 19950 DAX 21.02.2025   Put DAX 21/02/2025 19,950.00 - - 0.17 -41.60
Deutsche Bank Put 17850 DAX 21.03.2025   Put DAX 21/03/2025 17,850.00 - - 0.27 -21.45
Deutsche Bank Put 20300 DAX 19.09.2025   Put DAX 19/09/2025 20,300.00 - - - -
Deutsche Bank Put 20300 DAX 21.02.2025   Put DAX 21/02/2025 20,300.00 - - 0.15 -41.48
Deutsche Bank Put 19900 DAX 21.02.2025   Put DAX 21/02/2025 19,900.00 - - 0.17 -41.42
Deutsche Bank Put 17800 DAX 21.03.2025   Put DAX 21/03/2025 17,800.00 - - 0.27 -21.20
Deutsche Bank Put 20250 DAX 19.09.2025   Put DAX 19/09/2025 20,250.00 - - - -
Deutsche Bank Put 20250 DAX 21.02.2025   Put DAX 21/02/2025 20,250.00 - - 0.15 -41.59
Deutsche Bank Put 19900 DAX 21.02.2025   Put DAX 21/02/2025 19,900.00 - - 0.17 -41.42
Deutsche Bank Put 17800 DAX 21.03.2025   Put DAX 21/03/2025 17,800.00 - - 0.27 -21.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.