Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 198.94 0.140 0.170 0.33 -9.69
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 198.94 0.150 0.180 0.33 -9.69
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.79 2.81 0.20 6.07
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.740 2.760 0.20 6.07
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 200.00 0.150 0.180 0.33 -9.80
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 200.00 0.160 0.180 0.33 -9.80
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 0.310 0.330 0.28 -10.20
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 220.00 0.320 0.340 0.28 -10.20
DZ Bank Call 320 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 320.00 0.069 0.099 0.21 16.81
DZ Bank Call 320 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 320.00 0.067 0.097 0.21 16.81
DZ Bank Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.043 0.073 0.44 -12.89
DZ Bank Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.042 0.072 0.44 -12.89
DZ Bank Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 220.00 0.090 0.120 0.34 -15.46
DZ Bank Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 220.00 0.090 0.120 0.34 -15.46
DZ Bank Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.250 0.270 0.26 -17.15
DZ Bank Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.270 0.290 0.26 -17.15
DZ Bank Put 160 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 160.00 - - 0.44 -8.44
DZ Bank Put 160 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 160.00 - - 0.44 -8.44
DZ Bank Put 240 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 240.00 0.690 0.710 0.26 -9.55
DZ Bank Put 240 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 240.00 0.710 0.730 0.26 -9.55
DZ Bank Put 160 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 19/12/2025 160.00 0.150 0.180 0.36 -6.15
DZ Bank Put 160 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 19/12/2025 160.00 0.150 0.180 0.36 -6.15
DZ Bank Put 240 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 19/12/2025 240.00 1.20 1.22 0.25 -6.10
DZ Bank Put 240 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 19/12/2025 240.00 1.220 1.240 0.25 -6.10
DZ Bank Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 4.19 4.22 0.40 5.18
DZ Bank Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 4.120 4.150 0.40 5.18
DZ Bank Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.37 2.39 0.30 7.95
DZ Bank Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.310 2.330 0.30 7.95
DZ Bank Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 250.00 1.58 1.60 0.26 10.18
DZ Bank Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 250.00 1.530 1.550 0.26 10.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.