Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 258.62 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 258.62 1.52 1.54 0.21 9.04
BNP Paribas Call 218.84 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 218.84 4.52 4.56 0.27 4.80
BNP Paribas Call 188.99 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 188.99 7.33 7.37 0.36 3.25
BNP Paribas Call 228.78 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 228.78 3.65 3.69 0.25 5.58
BNP Paribas Call 258.62 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 258.62 1.510 1.530 0.21 9.04
BNP Paribas Call 218.84 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 218.84 4.490 4.530 0.27 4.80
BNP Paribas Call 188.99 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 188.99 7.300 7.340 0.36 3.25
BNP Paribas Call 228.78 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 228.78 3.630 3.670 0.25 5.58
BNP Paribas Call 248.68 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 248.68 2.13 2.15 0.22 7.71
BNP Paribas Call 278.52 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 278.52 1.45 1.47 0.20 7.56
BNP Paribas Call 228.78 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 228.78 4.19 4.21 0.21 4.82
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 0.770 0.790 0.26 13.35
BNP Paribas Call 248.68 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 248.68 2.110 2.130 0.22 7.71
BNP Paribas Call 278.52 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 278.52 1.440 1.460 0.20 7.56
BNP Paribas Call 228.78 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 228.78 4.170 4.190 0.21 4.82
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 0.760 0.780 0.26 13.35
BNP Paribas Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 1.02 1.04 0.27 11.98
BNP Paribas Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 270.00 0.580 0.600 0.26 14.69
BNP Paribas Call 255 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 255.00 1.31 1.33 0.28 10.73
BNP Paribas Call 245 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 245.00 2.01 2.03 0.30 8.59
BNP Paribas Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 1.000 1.020 0.27 11.98
BNP Paribas Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 270.00 0.560 0.580 0.26 14.69
BNP Paribas Call 255 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 255.00 1.280 1.300 0.28 10.73
BNP Paribas Call 245 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 245.00 1.980 2.000 0.30 8.59
BNP Paribas Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.39 2.43 0.32 7.65
BNP Paribas Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 250.00 1.64 1.66 0.28 9.66
BNP Paribas Call 235 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 235.00 2.82 2.86 0.34 6.84
BNP Paribas Call 225 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 225.00 3.71 3.75 0.38 5.62
BNP Paribas Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.360 2.400 0.32 7.65
BNP Paribas Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 250.00 1.610 1.630 0.28 9.66
* Too many results found, please restrict the search by using the filter options.