Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 35.00 - - 0.54 -4.44
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 42.50 - - 0.35 5.00
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 60.00 - - 0.39 7.71
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 18/06/2025 50.00 - - 0.30 -4.86
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 - - 0.38 -3.66
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 60.00 - - 0.26 7.90
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 18/06/2025 55.00 - - 0.30 9.57
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.37 10.39
Soc. Generale Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 65.00 - - 0.46 12.66
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 57.50 - - 0.26 7.41
DZ Bank Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 60.00 - - 0.47 10.84
DZ Bank Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 50.00 - - 0.31 -6.48
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 62.50 - - 0.28 7.67
DZ Bank Put 65 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 65.00 - - 0.49 -1.47
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 70.00 - - 0.72 -1.65
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 90.00 - - 0.51 8.39
UniCredit Call 60 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 60.00 - - 0.26 7.90
DZ Bank Call 60 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 60.00 - - 0.30 5.15
DZ Bank Call 75 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 75.00 - - 0.34 5.35
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 - - 0.43 -3.81
UniCredit Call 65 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 65.00 - - 0.29 7.58
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 55.00 - - 0.39 -1.85
UniCredit Call 85 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 85.00 - - 0.22 16.46
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 70.00 - - 0.18 22.07
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 60.00 - - 0.47 -1.93
DZ Bank Call 55 SAX 19.06.2026   Call STROEER SE + CO. KGA... 19/06/2026 55.00 - - 0.29 4.76
UniCredit Call 50 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 50.00 - - 0.26 7.03
UniCredit Call 48 SAX 19.03.2025   Call STROEER SE + CO. KGA... 19/03/2025 48.00 - - 0.32 10.75
DZ Bank Put 45 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 45.00 - - 0.37 -3.27
Soc. Generale Call 48 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 48.00 - - 0.31 10.75
* Too many results found, please restrict the search by using the filter options.