Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.018 - 0.16 30.33
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.018 - 0.16 30.33
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.560 0.570 0.31 6.78
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.560 0.570 0.31 6.78
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.320 - 0.26 9.12
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.320 - 0.26 9.12
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.250 0.260 0.32 8.23
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.250 0.260 0.32 8.23
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.160 0.170 0.32 8.96
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.160 0.170 0.32 8.96
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.100 0.120 0.35 9.00
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.100 0.120 0.35 9.00
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.830 0.840 0.32 5.73
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.830 0.840 0.32 5.73
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.13 1.14 0.31 4.19
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.130 1.140 0.31 4.19
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.600 - 0.27 5.79
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.600 - 0.27 5.79
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 1.19 1.20 0.35 4.60
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 1.190 1.200 0.35 4.60
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.39 - 0.33 3.68
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.390 - 0.33 3.68
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 1.54 1.56 0.35 3.99
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 1.540 1.560 0.35 3.99
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 1.76 1.78 0.33 3.33
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 1.760 1.780 0.33 3.33
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.089 0.099 0.34 12.97
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.089 0.099 0.34 12.97
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.400 0.410 0.36 8.85
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.400 0.410 0.36 8.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.