Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - - -
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 0.790 0.810 0.24 5.24
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - - -
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.740 0.760 0.31 5.75
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - - -
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 0.800 0.820 0.24 5.24
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - - -
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.750 0.770 0.31 5.75
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 0.480 0.490 0.22 7.23
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.270 0.280 0.25 10.77
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.560 0.570 0.23 6.55
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.480 0.500 0.28 7.74
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 0.490 0.500 0.22 7.23
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.280 0.290 0.25 10.77
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.560 0.570 0.23 6.55
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.490 0.510 0.28 7.74
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 38.00 - - - -
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 0.340 0.350 0.22 7.49
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - - -
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.960 0.980 0.24 4.61
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 38.00 - - - -
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 0.340 0.350 0.22 7.49
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - - -
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.970 0.990 0.24 4.61
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.25 12.74
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 0.260 0.270 0.22 8.15
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.260 0.270 0.22 9.23
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 0.360 0.370 0.22 8.18
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.25 12.74
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 0.260 0.270 0.22 8.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.