Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 41.95 0.850 0.880 0.51 4.49
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 43.95 0.700 0.730 0.49 5.02
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 48.95 0.390 0.420 0.46 6.57
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 53.95 0.203 0.226 0.46 7.99
Morgan Stanley Call 36.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 36.95 1.42 1.45 0.55 2.85
Morgan Stanley Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.26 1.29 0.80 2.66
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 52.00 0.450 - 0.40 5.59
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 52.00 0.440 - 0.40 5.59
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 44.00 0.320 - 0.47 -4.32
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 44.00 0.330 - 0.47 -4.32
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 40.00 1.11 - 0.38 3.79
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 40.00 1.100 - 0.38 3.79
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 42.00 0.97 - 0.39 4.07
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 42.00 0.960 - 0.39 4.07
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 0.840 - 0.39 4.37
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 0.830 - 0.39 4.37
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 0.720 - 0.40 4.63
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 0.710 - 0.40 4.63
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 0.620 - 0.40 4.98
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 0.610 - 0.40 4.98
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.520 - 0.40 5.28
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.520 - 0.40 5.28
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 0.064 - 0.53 -5.51
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 0.065 - 0.53 -5.51
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 34.00 0.087 - 0.51 -5.36
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 34.00 0.088 - 0.51 -5.36
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 36.00 0.120 - 0.50 -5.18
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 36.00 0.120 - 0.50 -5.18
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 38.00 0.150 - 0.49 -4.95
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 38.00 0.160 - 0.49 -4.95