Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - 0.58 2.50
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 3.120 3.300 0.58 2.50
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 65.00 - - 0.51 2.87
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 65.00 2.670 2.820 0.51 2.87
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 70.00 - - 0.45 3.32
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 70.00 2.230 2.350 0.45 3.32
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 - - 0.75 -3.95
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 0.001 0.150 0.75 -3.95
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 - - 0.65 -4.53
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.001 0.150 0.65 -4.53
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 - - 0.55 -5.40
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 0.020 0.140 0.55 -5.40
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 75.00 - - 0.40 3.91
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 75.00 1.840 1.900 0.40 3.91
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 80.00 - - 0.38 4.53
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 80.00 1.450 1.510 0.38 4.53
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 65.00 - - 0.50 -5.72
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 65.00 0.050 0.170 0.50 -5.72
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 13.470 13.770 - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 70.00 - - - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 70.00 11.790 12.090 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 12.570 12.870 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 11.070 11.370 - -
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 - - 0.38 2.72
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 2.820 2.940 0.38 2.72
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - 0.33 3.76
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 1.750 1.780 0.33 3.76
* Too many results found, please restrict the search by using the filter options.