X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 45.00 - - 0.57 -1.65
DZ Bank Put 45 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 45.00 - - 0.57 -1.65
DZ Bank Call 30 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 30.00 2.41 2.56 0.33 6.09
DZ Bank Call 30 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 30.00 2.430 2.580 0.33 6.09
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 25.00 0.082 0.092 0.44 -5.77
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 25.00 0.082 0.092 0.44 -5.77
DZ Bank Put 30 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 30.00 0.260 0.270 0.40 -4.70
DZ Bank Put 30 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 30.00 0.250 0.260 0.40 -4.70
DZ Bank Put 35 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 35.00 0.590 0.600 0.41 -3.40
DZ Bank Put 35 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 35.00 0.580 0.590 0.41 -3.40
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 35.00 0.083 0.093 0.33 8.15
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 35.00 0.084 0.094 0.33 8.15
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.002 0.042 0.48 6.35
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.002 0.042 0.48 6.35
DZ Bank Call 45 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 45.00 0.001 0.047 0.65 4.96
DZ Bank Call 45 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 45.00 0.001 0.051 0.65 4.96
DZ Bank Call 42.5 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 42.50 0.001 0.051 0.54 5.85
DZ Bank Call 42.5 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 42.50 0.001 0.051 0.54 5.85
DZ Bank Put 40 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 40.00 1.010 1.060 0.54 -2.08
DZ Bank Put 40 BC8 20.06.2025   Put BECHTLE AG O.N. 20/06/2025 40.00 1.010 1.060 0.54 -2.08
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 50.00 - - 0.54 6.83
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 50.00 - - 0.54 6.83
DZ Bank Call 47.5 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 47.50 - - 0.50 7.23
DZ Bank Call 47.5 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 47.50 - - 0.50 7.23
DZ Bank Call 55 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 55.00 0.001 0.051 0.83 4.22
DZ Bank Call 55 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 55.00 0.001 0.051 0.83 4.22
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 35.00 0.750 0.900 0.33 8.03
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 35.00 0.760 0.910 0.33 8.03
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.110 0.310 0.35 9.42
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.120 0.320 0.35 9.42
* Too many results found, please restrict the search by using the filter options.