Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ALC 20.06.2025   Call ALCON N 6/20/2025 70.00 - - 0.24 5.58
BNP Paribas Put 60 ALC 20.06.2025   Put ALCON N 6/20/2025 60.00 - - 0.33 -10.12
BNP Paribas Call 60 ALC 20.06.2025   Call ALCON N 6/20/2025 60.00 - - 0.30 3.59
BNP Paribas Put 70 ALC 20.06.2025   Put ALCON N 6/20/2025 70.00 - - 0.26 -10.57
BNP Paribas Put 60 ALC 19.12.2025   Put ALCON N 12/19/2025 60.00 - - 0.28 -7.16
BNP Paribas Call 80 ALC 19.12.2025   Call ALCON N 12/19/2025 80.00 - - 0.20 6.57
BNP Paribas Call 70 ALC 19.12.2025   Call ALCON N 12/19/2025 70.00 - - 0.20 4.89
BNP Paribas Call 60 ALC 19.12.2025   Call ALCON N 12/19/2025 60.00 - - 0.18 3.55
BNP Paribas Put 80 ALC 20.06.2025   Put ALCON N 6/20/2025 80.00 - - 0.24 -8.07
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 12/19/2025 80.00 - - 0.25 -5.04
BNP Paribas Call 80 ALC 20.06.2025   Call ALCON N 6/20/2025 80.00 - - 0.21 9.27
BNP Paribas Put 70 ALC 19.12.2025   Put ALCON N 12/19/2025 70.00 - - 0.26 -6.17
BNP Paribas Put 90 ALC 20.06.2025   Put ALCON N 6/20/2025 90.00 - - 0.25 -5.37
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 6/20/2025 90.00 - - 0.21 13.73
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 12/19/2025 90.00 - - 0.26 -3.81
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 12/19/2025 90.00 - - 0.20 8.51
BNP Paribas Put 80 ALC 21.03.2025   Put ALCON N 3/21/2025 80.00 - - 0.24 -13.37
BNP Paribas Call 70 ALC 21.03.2025   Call ALCON N 3/21/2025 70.00 - - 0.34 6.08
BNP Paribas Put 90 ALC 21.03.2025   Put ALCON N 3/21/2025 90.00 - - 0.23 -7.26
BNP Paribas Put 70 ALC 21.03.2025   Put ALCON N 3/21/2025 70.00 - - 0.30 -16.95
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 3/21/2025 85.00 - - 0.24 17.58
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 3/21/2025 80.00 - - 0.25 12.56
BNP Paribas Call 65 ALC 21.03.2025   Call ALCON N 3/21/2025 65.00 - - 0.43 4.50
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 3/21/2025 75.00 - - 0.29 8.52
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 3/21/2025 90.00 - - 0.24 22.22
BNP Paribas Call 100 ALC 19.12.2025   Call ALCON N 12/19/2025 100.00 - - 0.20 10.40
BNP Paribas Put 100 ALC 19.12.2025   Put ALCON N 12/19/2025 100.00 - - 0.29 -2.78
BNP Paribas Call 85 ALC 20.06.2025   Call ALCON N 6/20/2025 85.00 - - 0.21 11.30
BNP Paribas Call 75 ALC 20.06.2025   Call ALCON N 6/20/2025 75.00 - - 0.22 7.26
BNP Paribas Call 95 ALC 20.06.2025   Call ALCON N 6/20/2025 95.00 - - 0.21 15.79