X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 SIKA 20.06.2025   Call SIKA N 20/06/2025 250.00 0.490 0.510 0.21 12.85
Morgan Stanley Call 260 SIKA 20.06.2025   Call SIKA N 20/06/2025 260.00 0.320 0.340 0.22 13.77
Morgan Stanley Call 270 SIKA 20.06.2025   Call SIKA N 20/06/2025 270.00 0.223 0.236 0.23 14.09
Morgan Stanley Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 0.111 0.124 0.27 13.82
Morgan Stanley Call 280 SIKA 20.06.2025   Call SIKA N 20/06/2025 280.00 0.162 0.175 0.24 14.35
Morgan Stanley Put 200 SIKA 20.06.2025   Put SIKA N 20/06/2025 200.00 0.480 0.500 0.28 -9.48
Morgan Stanley Call 320 SIKA 20.06.2025   Call SIKA N 20/06/2025 320.00 0.096 0.109 0.31 12.71
Morgan Stanley Call 290 SIKA 20.06.2025   Call SIKA N 20/06/2025 290.00 0.129 0.142 0.26 14.15
Morgan Stanley Call 340 SIKA 20.06.2025   Call SIKA N 20/06/2025 340.00 0.089 0.102 0.35 11.67
Morgan Stanley Call 360 SIKA 20.06.2025   Call SIKA N 20/06/2025 360.00 0.085 0.098 0.39 10.83
Morgan Stanley Call 310 SIKA 20.06.2025   Call SIKA N 20/06/2025 310.00 0.101 0.114 0.29 13.35
Morgan Stanley Put 250 SIKA 20.06.2025   Put SIKA N 20/06/2025 250.00 3.07 3.09 0.28 -5.11
Morgan Stanley Call 380 SIKA 20.06.2025   Call SIKA N 20/06/2025 380.00 0.083 0.096 0.42 10.14
Morgan Stanley Call 350 SIKA 20.06.2025   Call SIKA N 20/06/2025 350.00 0.087 0.100 0.37 11.22
Morgan Stanley Call 400 SIKA 20.06.2025   Call SIKA N 20/06/2025 400.00 0.081 0.094 0.45 9.61
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 20/06/2025 330.00 0.092 0.105 0.33 12.16
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 21/03/2025 350.00 0.060 0.073 0.57 12.10
Morgan Stanley Call 250 SIKA 21.03.2025   Call SIKA N 21/03/2025 250.00 0.210 0.223 0.25 18.93
Morgan Stanley Call 300 SIKA 21.03.2025   Call SIKA N 21/03/2025 300.00 0.065 0.078 0.40 15.87
Morgan Stanley Call 275 SIKA 21.03.2025   Call SIKA N 21/03/2025 275.00 0.076 0.089 0.31 18.92
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 21/03/2025 400.00 0.057 0.070 0.70 10.25
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 21/03/2025 325.00 0.061 0.074 0.49 13.64
Morgan Stanley Call 350 SIKA 19.12.2025   Call SIKA N 19/12/2025 350.00 0.165 0.203 0.28 9.24
Morgan Stanley Call 325 SIKA 19.12.2025   Call SIKA N 19/12/2025 325.00 0.220 0.260 0.26 9.48
Morgan Stanley Call 300 SIKA 19.12.2025   Call SIKA N 19/12/2025 300.00 0.340 0.380 0.24 9.40
Morgan Stanley Call 250 SIKA 19.12.2025   Call SIKA N 19/12/2025 250.00 1.17 1.22 0.21 7.78
Morgan Stanley Call 275 SIKA 19.12.2025   Call SIKA N 19/12/2025 275.00 0.610 0.650 0.22 8.83
Morgan Stanley Put 200 SIKA 19.12.2025   Put SIKA N 19/12/2025 200.00 1.06 1.10 0.29 -5.39
Morgan Stanley Call 400 SIKA 19.12.2025   Call SIKA N 19/12/2025 400.00 0.133 0.171 0.33 8.38
Morgan Stanley Call 360 SIKA 19.12.2025   Call SIKA N 19/12/2025 360.00 0.156 0.194 0.29 9.10