Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 80.00 0.560 0.570 0.37 -5.45
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.160 0.170 0.29 10.71
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 2.26 2.27 0.40 -2.22
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 90.00 0.670 0.680 0.26 6.13
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 0.650 0.660 0.35 8.48
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 0.350 0.360 0.41 -8.26
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 0.640 0.650 0.30 9.52
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 0.240 0.250 0.40 -4.44
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 1.45 1.46 0.37 5.34
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 2.49 2.51 - -
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.036 0.046 0.34 11.50
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.090 0.100 0.32 15.92
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19.06.2026 100.00 0.590 0.600 0.26 5.55
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 100.00 2.46 2.47 0.40 -1.84
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 65.00 2.02 2.04 - -
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 0.380 0.390 0.34 10.59
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.100 0.110 0.35 14.01
Soc. Generale Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 0.600 0.620 0.30 7.17
Soc. Generale Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 0.410 0.430 0.29 6.48
BNP Paribas Call 65 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 65.00 2.18 2.20 0.22 3.73
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 90.00 1.14 1.15 0.37 -4.13
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 1.58 1.60 0.26 5.02
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 0.380 0.390 0.27 7.05
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 0.490 0.500 0.38 -3.95
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.190 0.200 0.33 13.14
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 1.010 1.020 0.28 7.66
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 90.00 0.96 0.97 0.44 -5.46
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 65.00 1.92 1.94 - -
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 0.870 0.890 0.31 6.21
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.003 0.020 0.48 14.46