Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 60.00 - - 0.35 9.41
BNP Paribas Call 50 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 50.00 - - 0.23 10.78
BNP Paribas Call 65 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 65.00 - - 0.42 8.20
BNP Paribas Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 55.00 - - 0.26 11.56
BNP Paribas Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 60.00 0.017 0.081 0.35 9.41
BNP Paribas Call 50 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 50.00 0.150 0.160 0.23 10.78
BNP Paribas Call 65 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 65.00 0.005 0.081 0.42 8.20
BNP Paribas Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 55.00 0.051 0.081 0.26 11.56
BNP Paribas Call 50 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 50.00 - - 0.23 6.91
BNP Paribas Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 70.00 - - 0.49 7.40
BNP Paribas Call 55 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 55.00 - - 0.23 8.11
BNP Paribas Call 65 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 65.00 - - 0.27 8.37
BNP Paribas Call 50 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 50.00 0.300 0.310 0.23 6.91
BNP Paribas Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 70.00 0.001 0.081 0.49 7.40
BNP Paribas Call 55 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 55.00 0.160 0.170 0.23 8.11
BNP Paribas Call 65 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 65.00 0.048 0.081 0.27 8.37
BNP Paribas Call 70 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 70.00 - - 0.32 7.53
BNP Paribas Call 60 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 60.00 - - 0.24 8.82
BNP Paribas Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 55.00 - - 0.44 11.34
BNP Paribas Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 50.00 - - 0.27 16.11
BNP Paribas Call 70 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 70.00 0.028 0.081 0.32 7.53
BNP Paribas Call 60 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 60.00 0.085 0.100 0.24 8.82
BNP Paribas Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 55.00 0.010 0.081 0.44 11.34
BNP Paribas Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 50.00 0.067 0.082 0.27 16.11
BNP Paribas Call 60 1NBA 19.09.2025   Call ANHEUSER-BUSCH INBEV 19/09/2025 60.00 - - 0.27 9.54
BNP Paribas Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 52.00 - - 0.34 13.60
BNP Paribas Call 55 1NBA 19.09.2025   Call ANHEUSER-BUSCH INBEV 19/09/2025 55.00 - - 0.24 9.66
BNP Paribas Call 65 1NBA 19.09.2025   Call ANHEUSER-BUSCH INBEV 19/09/2025 65.00 - - 0.33 8.28
BNP Paribas Call 60 1NBA 19.09.2025   Call ANHEUSER-BUSCH INBEV 19/09/2025 60.00 0.048 0.081 0.27 9.54
BNP Paribas Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 52.00 0.033 0.081 0.34 13.60
* Too many results found, please restrict the search by using the filter options.