Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 0.019 0.029 0.50 9.64
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 4.890 5.150 0.47 3.21
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 25.00 0.090 0.100 0.40 5.63
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 16.00 3.800 4.060 0.58 3.94
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 5.120 5.370 0.41 3.03
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 18.00 2.820 3.030 0.43 4.34
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.120 0.140 0.46 7.15
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.030 - 0.36 8.47
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 0.180 0.200 0.33 5.15
Soc. Generale Call 22 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 22.00 0.120 0.130 0.43 5.82
Soc. Generale Call 24 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 24.00 0.067 0.077 0.41 6.80
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.150 0.170 0.37 5.82
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 2.350 2.570 0.52 5.19
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.00 0.066 0.076 0.49 7.99
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 24.00 0.030 0.040 0.49 9.25
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.150 0.180 0.37 5.82
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 16.00 1.680 1.930 - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.180 0.430 0.36 8.47
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 20.00 1.170 1.420 0.20 7.01
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 20.00 0.270 0.300 0.39 -2.79
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 20.00 0.210 - 0.29 5.01
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 1.350 1.600 0.21 9.56
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 0.029 0.054 0.45 9.15
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 18.00 1.560 1.810 - -
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 17.50 0.240 0.290 0.56 4.71
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 14.00 0.710 1.210 - -
DZ Bank Put 15 KTN 19.06.2026   Put KONTRON AG O.N 19/06/2026 15.00 0.120 0.150 0.43 -2.63
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 0.450 0.550 0.62 2.76
DZ Bank Call 16 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 16.00 1.750 2.000 - -
DZ Bank Call 15 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 15.00 0.520 0.570 0.42 2.75