Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 0.019 0.029 0.50 9.64
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 4.870 5.130 0.47 3.21
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 0.089 0.099 0.40 5.63
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.120 0.140 0.46 7.15
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.030 - 0.36 8.47
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.180 0.200 0.33 5.15
Soc. Generale Call 22 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.00 0.120 0.130 0.43 5.82
Soc. Generale Call 24 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 24.00 0.067 0.077 0.41 6.80
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.150 0.170 0.37 5.82
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 2.340 2.550 0.52 5.19
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 0.065 0.075 0.49 7.99
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 0.029 0.039 0.49 9.25
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 3.780 4.040 0.58 3.94
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 5.100 5.350 0.41 3.03
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 2.810 3.020 0.43 4.34
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 15.00 0.017 0.067 0.50 -4.78
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.007 - 0.18 23.03
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 2.010 2.260 - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 18.00 1.270 1.520 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.420 0.670 0.29 6.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.110 - 0.37 8.88
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 16.00 1.770 2.020 - -
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 0.400 0.430 0.33 3.18
DZ Bank Call 14 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 14.00 - - - -
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 15.00 0.080 0.100 0.42 -3.62
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 15.00 0.410 0.540 0.93 2.80
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.190 0.210 0.35 4.94
DZ Bank Call 14 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 14.00 - - - -
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 1.840 2.090 - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 0.390 0.410 0.41 -1.76