Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 25.00 0.008 - 0.18 23.03
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 15.00 0.017 0.067 0.50 -4.78
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 20.00 0.110 - 0.37 8.88
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 14.00 2.01 2.26 - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 18.00 1.28 1.53 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 25.00 0.420 0.670 0.29 6.88
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 16.00 1.77 2.02 - -
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 16.00 3.80 4.06 0.58 3.94
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 17.50 0.400 0.430 0.33 3.18
DZ Bank Call 14 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 14.00 - - - -
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19.09.2025 20.00 0.190 0.210 0.35 4.94
DZ Bank Call 14 KTN 19.09.2025   Call KONTRON AG O.N 19.09.2025 14.00 - - - -
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19.09.2025 15.00 5.12 5.37 0.41 3.03
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 18.00 2.82 3.03 0.43 4.34
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 18.12.2026 20.00 0.390 0.410 0.41 -1.76
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 18.12.2026 16.00 1.84 2.09 - -
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 15.00 0.410 0.540 0.93 2.80
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 19.12.2025 15.00 0.080 0.100 0.42 -3.62
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 22.50 0.062 - 0.29 9.51
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 22.50 0.100 - 0.26 6.79
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 25.00 0.019 0.029 0.50 9.64
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 20.00 0.200 0.230 0.40 -4.03
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 20.00 0.870 1.120 0.26 8.30
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 16.00 1.77 2.02 - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20.06.2025 25.00 0.110 0.360 0.35 8.75
DZ Bank Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21.03.2025 16.00 1.88 2.13 - -
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 25.00 0.150 0.170 0.35 4.29
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 19.06.2026 20.00 0.330 0.360 0.40 -2.15
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19.06.2026 25.00 0.670 0.920 0.26 6.03
DZ Bank Call 17.5 KTN 19.12.2025   Call KONTRON AG O.N 19.12.2025 17.50 0.360 0.380 0.36 3.57