Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 9.19 9.26 0.40 3.99
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 7.24 7.31 0.35 4.96
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 8.21 8.28 0.37 4.43
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 6.29 6.36 0.33 5.59
RBI Call/ATX 23-25   Call ATX 21/03/2025 2,900.00 9.180 9.250 0.40 3.99
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 7.240 7.310 0.35 4.96
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 8.200 8.270 0.37 4.43
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 6.280 6.350 0.33 5.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21/03/2025 2,900.00 - - 0.40 3.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.35 4.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21/03/2025 3,000.00 - - 0.37 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.33 5.59
ATX C2900 2025   Call ATX 21/03/2025 2,900.00 9.16 9.23 0.40 3.99
ATX C3100 2025   Call ATX 21/03/2025 3,100.00 7.22 7.29 0.35 4.96
ATX C3000 2025   Call ATX 21/03/2025 3,000.00 8.18 8.25 0.37 4.43
ATX C3200 2025   Call ATX 21/03/2025 3,200.00 6.26 6.33 0.33 5.59
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 5.35 5.42 0.31 6.37
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 3.66 3.73 0.29 8.19
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 4.48 4.55 0.30 7.18
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 2.88 2.95 0.28 9.44
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 5.350 5.420 0.31 6.37
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 3.650 3.720 0.29 8.19
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 4.480 4.550 0.30 7.18
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,600.00 2.870 2.940 0.28 9.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 21/03/2025 3,300.00 - - 0.31 6.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21/03/2025 3,500.00 - - 0.29 8.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 21/03/2025 3,400.00 - - 0.30 7.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21/03/2025 3,600.00 - - 0.28 9.44
ATX C3300 2025   Call ATX 21/03/2025 3,300.00 5.33 5.40 0.31 6.37
ATX C3500 2025   Call ATX 21/03/2025 3,500.00 3.64 3.71 0.29 8.19