Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.32 11.49
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.34 17.42
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.31 14.84
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.44 15.17
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.32 11.49
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.34 17.42
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.31 14.84
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.44 15.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.32 11.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.34 17.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.31 14.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.44 15.17
VER C74.4312 2025   Call VERBUND AG INH... 21/03/2025 74.43 0.31 0.34 0.32 11.49
VER C89.3175 2025   Call VERBUND AG INH... 21/03/2025 89.32 - 0.030 0.34 17.42
VER C79.3933 2025   Call VERBUND AG INH... 21/03/2025 79.39 0.120 0.150 0.31 14.84
VER C99.2416 2025   Call VERBUND AG INH... 21/03/2025 99.24 - 0.020 0.44 15.17
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.35 8.43
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.38 6.25
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.45 4.67
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.26 4.19
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.35 8.43
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.38 6.25
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.45 4.67
RBI Call/Verbund 24-25   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.26 4.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 70   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.35 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 65   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.38 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 60   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.45 4.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 60   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.26 4.19
VER C69.4691 2025   Call VERBUND AG INH... 21/03/2025 69.47 0.60 0.64 0.35 8.43
VER C64.5071 2025   Call VERBUND AG INH... 21/03/2025 64.51 1.00 1.03 0.38 6.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.