Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 7.470 - 1.06 3.79
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 7.49 - 1.06 3.79
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 7.470 - 1.06 3.79
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 7.270 - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 7.29 - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 7.270 - 1.27 3.76
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.170 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.19 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.170 - 1.24 3.81
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.070 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.09 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.070 - 0.84 4.04
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 6.870 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 6.89 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 6.870 - 1.17 3.97
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 6.670 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 6.69 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 6.670 - 1.13 4.09
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.470 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.49 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.470 - 1.02 4.26
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.270 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.29 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.270 - - -
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.170 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.19 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.170 - 0.98 4.44
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.070 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.09 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.070 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.