Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 292 V 20.06.2025   Call Visa Inc 6/20/2025 292.00 - - 0.24 5.90
UBS Call 292 V 20.06.2025   Call Visa Inc 6/20/2025 292.00 - - 0.24 5.90
UBS Call 292 V 20.06.2025   Call Visa Inc 6/20/2025 292.00 - - 0.24 5.90
UBS Call 295 V 20.06.2025   Call Visa Inc 6/20/2025 295.00 - - 0.23 6.24
UBS Call 295 V 20.06.2025   Call Visa Inc 6/20/2025 295.00 - - 0.23 6.24
UBS Call 295 V 20.06.2025   Call Visa Inc 6/20/2025 295.00 - - 0.23 6.24
UBS Call 250 V 20.06.2025   Call Visa Inc 6/20/2025 250.00 - - 0.28 3.77
UBS Call 250 V 20.06.2025   Call Visa Inc 6/20/2025 250.00 - - 0.28 3.77
UBS Call 250 V 20.06.2025   Call Visa Inc 6/20/2025 250.00 - - 0.28 3.77
UBS Call 252 V 20.06.2025   Call Visa Inc 6/20/2025 252.00 - - 0.27 3.86
UBS Call 252 V 20.06.2025   Call Visa Inc 6/20/2025 252.00 - - 0.27 3.86
UBS Call 252 V 20.06.2025   Call Visa Inc 6/20/2025 252.00 - - 0.27 3.86
UBS Call 255 V 20.06.2025   Call Visa Inc 6/20/2025 255.00 - - 0.27 3.96
UBS Call 255 V 20.06.2025   Call Visa Inc 6/20/2025 255.00 - - 0.27 3.96
UBS Call 255 V 20.06.2025   Call Visa Inc 6/20/2025 255.00 - - 0.27 3.96
UBS Call 258 V 20.06.2025   Call Visa Inc 6/20/2025 258.00 - - 0.29 4.02
UBS Call 258 V 20.06.2025   Call Visa Inc 6/20/2025 258.00 - - 0.29 4.02
UBS Call 258 V 20.06.2025   Call Visa Inc 6/20/2025 258.00 - - 0.29 4.02
UBS Call 260 V 20.06.2025   Call Visa Inc 6/20/2025 260.00 - - 0.28 4.11
UBS Call 260 V 20.06.2025   Call Visa Inc 6/20/2025 260.00 - - 0.28 4.11
UBS Call 260 V 20.06.2025   Call Visa Inc 6/20/2025 260.00 - - 0.28 4.11
UBS Call 262 V 20.06.2025   Call Visa Inc 6/20/2025 262.00 - - 0.28 4.20
UBS Call 262 V 20.06.2025   Call Visa Inc 6/20/2025 262.00 - - 0.28 4.20
UBS Call 262 V 20.06.2025   Call Visa Inc 6/20/2025 262.00 - - 0.28 4.20
UBS Call 265 V 20.06.2025   Call Visa Inc 6/20/2025 265.00 - - 0.28 4.33
UBS Call 265 V 20.06.2025   Call Visa Inc 6/20/2025 265.00 - - 0.28 4.33
UBS Call 265 V 20.06.2025   Call Visa Inc 6/20/2025 265.00 - - 0.28 4.33
UBS Call 268 V 20.06.2025   Call Visa Inc 6/20/2025 268.00 - - 0.27 4.46
UBS Call 268 V 20.06.2025   Call Visa Inc 6/20/2025 268.00 - - 0.27 4.46
UBS Call 268 V 20.06.2025   Call Visa Inc 6/20/2025 268.00 - - 0.27 4.46
* Too many results found, please restrict the search by using the filter options.