Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 417.5 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 417.50 - - 0.45 7.41
Citi Call 305 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 305.00 - - 0.68 2.54
Goldman Sachs Put 400 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 400.00 - - 0.19 -13.06
JP Morgan Put 285 MSF 19.09.2025   Put MICROSOFT DL-,000... 19.09.2025 285.00 - - 0.32 -8.57
DZ Bank Call 417.5 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 417.50 3.270 3.280 0.45 7.41
Citi Call 240 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 240.00 - - 0.85 1.95
Goldman Sachs Call 400 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 400.00 - - 0.40 4.89
Soc. Generale Call 365 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 365.00 - - 0.68 4.13
DZ Bank Call 500 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 500.00 - - 0.29 20.02
Citi Call 435 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 435.00 - - 0.35 6.38
Goldman Sachs Put 300 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 300.00 - - 0.34 -10.62
Soc. Generale Call 365 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 365.00 7.780 - 0.68 4.13
DZ Bank Call 500 MSF 21.03.2025   Call MICROSOFT DL-,000... 21.03.2025 500.00 0.170 0.180 0.29 20.02
Citi Call 315 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 315.00 - - 0.63 2.72
Goldman Sachs Call 300 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 300.00 - - 0.73 2.43
Soc. Generale Call 370 MSF 19.06.2026   Call MICROSOFT DL-,000... 19.06.2026 370.00 - - 0.32 3.22
DZ Bank Call 417.5 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 417.50 - - 0.37 5.66
Citi Call 325 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 325.00 - - 0.61 2.86
Goldman Sachs Call 350 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 350.00 - - 0.52 3.38
Soc. Generale Call 370 MSF 19.06.2026   Call MICROSOFT DL-,000... 19.06.2026 370.00 - - 0.32 3.22
DZ Bank Call 417.5 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 417.50 4.380 4.390 0.37 5.66
Citi Call 335 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 335.00 - - 0.54 3.15
Goldman Sachs Call 550 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 550.00 - - 0.29 12.49
Soc. Generale Call 240 MSF 19.09.2025   Call MICROSOFT DL-,000... 19.09.2025 240.00 - - 0.69 1.92
DZ Bank Call 500 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 500.00 - - 0.28 10.85
Citi Call 340 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 340.00 - - 0.56 3.15
UC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 18.06.2025 480.00 1.3600 1.3700 0.30 9.27
Soc. Generale Call 240 MSF 19.09.2025   Call MICROSOFT DL-,000... 19.09.2025 240.00 20.070 - 0.69 1.92
DZ Bank Call 500 MSF 20.06.2025   Call MICROSOFT DL-,000... 20.06.2025 500.00 0.820 0.830 0.28 10.85
Citi Call 350 MSF 19.06.2025   Call MICROSOFT DL-,000... 19.06.2025 350.00 - - 0.26 4.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.