Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8400 CAC 40 19.09.2025   Call - 19/09/2025 8,400.00 - - 0.11 18.37
Morgan Stanley Call 9700 CAC 40 20.06.2025   Call - 20/06/2025 9,700.00 - - 0.17 25.32
Goldman Sachs Call 6600 CAC 40 19.09.2025   Call - 19/09/2025 6,600.00 - - - -
Goldman Sachs Put 8200 CAC 40 19.09.2025   Put - 19/09/2025 8,200.00 - - 0.19 -7.01
Goldman Sachs Call 7000 CAC 40 19.12.2025   Call - 19/12/2025 7,000.00 - - - -
Morgan Stanley Call 9725 CAC 40 20.06.2025   Call - 20/06/2025 9,725.00 - - 0.17 25.09
Goldman Sachs Call 7800 CAC 40 19.12.2025   Call - 19/12/2025 7,800.00 - - 0.11 10.98
Goldman Sachs Put 8400 CAC 40 19.09.2025   Put - 19/09/2025 8,400.00 - - 0.20 -6.28
Goldman Sachs Call 9000 CAC 40 19.12.2025   Call - 19/12/2025 9,000.00 - - 0.11 18.35
Morgan Stanley Call 9750 CAC 40 20.06.2025   Call - 20/06/2025 9,750.00 - - 0.17 24.89
Goldman Sachs Call 8500 CAC 40 19.12.2025   Call - 19/12/2025 8,500.00 - - 0.11 15.13
Goldman Sachs Put 8500 CAC 40 19.09.2025   Put - 19/09/2025 8,500.00 - - 0.20 -5.95
Goldman Sachs Call 9500 CAC 40 19.12.2025   Call - 19/12/2025 9,500.00 - - 0.12 20.86
Morgan Stanley Call 9775 CAC 40 20.06.2025   Call - 20/06/2025 9,775.00 - - 0.17 24.82
Goldman Sachs Call 6400 CAC 40 19.12.2025   Call - 19/12/2025 6,400.00 - - - -
Goldman Sachs Put 6000 CAC 40 19.12.2025   Put - 19/12/2025 6,000.00 - - 0.25 -8.09
Goldman Sachs Call 6500 CAC 40 19.12.2025   Call - 19/12/2025 6,500.00 - - - -
Morgan Stanley Call 9800 CAC 40 20.06.2025   Call - 20/06/2025 9,800.00 - - 0.17 24.59
Goldman Sachs Call 7500 CAC 40 19.12.2025   Call - 19/12/2025 7,500.00 - - 0.11 9.54
Goldman Sachs Put 8000 CAC 40 19.12.2025   Put - 19/12/2025 8,000.00 - - 0.19 -6.49
Goldman Sachs Call 7200 CAC 40 19.12.2025   Call - 19/12/2025 7,200.00 - - 0.09 8.46
Morgan Stanley Call 9825 CAC 40 20.06.2025   Call - 20/06/2025 9,825.00 - - 0.17 24.39
Goldman Sachs Call 6200 CAC 40 19.12.2025   Call - 19/12/2025 6,200.00 - - - -
Goldman Sachs Put 4500 CAC 40 19.12.2025   Put - 19/12/2025 4,500.00 - - 0.35 -6.99
Goldman Sachs Call 7400 CAC 40 19.12.2025   Call - 19/12/2025 7,400.00 - - 0.10 9.14
Morgan Stanley Call 9850 CAC 40 20.06.2025   Call - 20/06/2025 9,850.00 - - 0.17 24.20
Goldman Sachs Call 7600 CAC 40 19.12.2025   Call - 19/12/2025 7,600.00 - - 0.11 10.01
Goldman Sachs Put 8500 CAC 40 19.12.2025   Put - 19/12/2025 8,500.00 - - 0.20 -5.36
Goldman Sachs Call 8600 CAC 40 20.06.2025   Call - 20/06/2025 8,600.00 - - 0.11 30.90
Morgan Stanley Call 9875 CAC 40 20.06.2025   Call - 20/06/2025 9,875.00 - - 0.18 24.13
* Too many results found, please restrict the search by using the filter options.