X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 RCF 21.03.2025   Call TELEPERFORMANCE INH.... 21/03/2025 120.00 0.029 0.039 0.57 10.34
Soc. Generale Call 90 RCF 21.03.2025   Call TELEPERFORMANCE INH.... 21/03/2025 90.00 0.570 0.600 0.56 6.57
Soc. Generale Call 80 RCF 21.03.2025   Call TELEPERFORMANCE INH.... 21/03/2025 80.00 1.09 1.14 0.61 4.93
Soc. Generale Call 100 RCF 21.03.2025   Call TELEPERFORMANCE INH.... 21/03/2025 100.00 0.140 0.150 0.55 8.10
Soc. Generale Call 90 RCF 20.06.2025   Call TELEPERFORMANCE INH.... 20/06/2025 90.00 0.880 0.920 0.48 4.76