Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.75 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 9.75 - - - -
UBS Call 11.3 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.30 - - 0.33 2.66
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 18/06/2025 10.00 8.240 - - -
JP Morgan Put 5.5 CBK 20.06.2025   Put COMMERZBANK AG 20/06/2025 5.50 - - 1.26 -2.33
DZ Bank Call 9.75 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 9.75 - - - -
UBS Call 11.3 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.30 - - 0.33 2.66
UniCredit Call 10 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 10.00 8.24 - - -
JP Morgan Put 10 CBK 20.06.2025   Put COMMERZBANK AG 20/06/2025 10.00 - - 0.69 -4.42
DZ Bank Call 10 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 10.00 - - 0.38 2.24
UBS Call 11.3 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.30 - - 0.33 2.66
UniCredit Call 10 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 10.00 - - - -
JP Morgan Call 13.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 13.50 - - 0.38 3.45
DZ Bank Call 10 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 10.00 - - 0.38 2.24
UBS Call 11.4 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.40 - - 0.35 2.68
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 18/06/2025 15.00 3.5700 - 0.32 4.55
JP Morgan Call 14 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 14.00 - - 0.37 3.72
DZ Bank Call 10.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 10.50 - - - -
UBS Call 11.4 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.40 - - 0.35 2.68
UniCredit Call 15 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 15.00 3.57 - 0.32 4.55
JP Morgan Call 15 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 15.00 - - 0.35 4.36
DZ Bank Call 10.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 10.50 - - - -
UBS Call 11.4 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.40 - - 0.35 2.68
UniCredit Call 15 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 15.00 - - 0.32 4.55
JP Morgan Call 14.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 14.50 - - 0.36 4.02
DZ Bank Call 11 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.00 - - 0.57 2.34
UBS Call 11.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.50 - - 0.34 2.72
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 18/06/2025 20.00 0.2900 - 0.21 13.98
JP Morgan Call 15.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 15.50 - - 0.34 4.71
DZ Bank Call 11 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.00 - - 0.57 2.34
UBS Call 11.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 11.50 - - 0.34 2.72
* Too many results found, please restrict the search by using the filter options.