Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.46 7.77
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.100 0.190 0.46 7.77
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.49 -4.08
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 0.700 0.790 0.49 -4.08
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 - - 0.48 7.89
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.050 0.140 0.48 7.89
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 - - 0.65 6.03
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.001 0.180 0.65 6.03
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 - - 0.45 2.99
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 2.120 2.210 0.45 2.99
DZ Bank Call 8 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.00 - - - -
DZ Bank Call 8 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.00 0.730 0.850 - -
DZ Bank Call 7 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 7.00 - - - -
DZ Bank Call 7 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 7.00 0.790 0.940 - -
DZ Bank Call 9 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 9.00 - - - -
DZ Bank Call 9 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 9.00 0.690 0.780 - -
DZ Bank Call 10 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.00 - - - -
DZ Bank Call 10 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.00 0.610 0.700 - -
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18/12/2026 11.00 - - 0.47 2.42
DZ Bank Call 11 TMV 18.12.2026   Call TEAMVIEWER SE INH O... 18/12/2026 11.00 3.000 3.090 0.47 2.42
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18/12/2026 10.00 - - 0.51 -1.49
DZ Bank Put 10 TMV 18.12.2026   Put TEAMVIEWER SE INH O... 18/12/2026 10.00 2.010 2.100 0.51 -1.49
DZ Bank Put 10 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 10.00 - - 0.48 -3.14
DZ Bank Put 10 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 10.00 0.990 1.080 0.48 -3.14
Goldman Sachs Call 25 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 25.00 - - 0.93 4.28
Goldman Sachs Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.47 6.12
Goldman Sachs Call 20 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 20.00 - - 0.59 3.96
Goldman Sachs Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 - - 0.55 3.62
Goldman Sachs Put 10 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 10.00 - - 0.85 -5.63
Goldman Sachs Call 11 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 11.00 - - 0.60 6.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.