Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.19 7.89
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 1.060 1.150 0.19 7.89
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 - - - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 1.310 1.400 - -
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.46 7.31
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 0.180 0.270 0.46 7.31
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.46 7.77
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.100 0.190 0.46 7.77
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.49 -4.08
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 0.700 0.790 0.49 -4.08
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 - - 0.58 6.69
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 0.001 0.150 0.58 6.69
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 - - 0.72 5.60
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 0.001 0.180 0.72 5.60
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.45 6.80
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.330 0.420 0.45 6.80
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 - - 0.51 7.58
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 0.001 0.120 0.51 7.58
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.47 -3.16
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 1.670 1.760 0.47 -3.16
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.51 -1.96
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 4.010 4.130 0.51 -1.96
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 - - 0.48 7.89
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.050 0.140 0.48 7.89
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 - - 0.65 6.03
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.001 0.180 0.65 6.03
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.38 6.67
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.630 0.720 0.38 6.67
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.41 7.62
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.250 0.340 0.41 7.62
* Too many results found, please restrict the search by using the filter options.