X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 20400 DAX 19.09.2025   Put DAX 19/09/2025 20,400.00 5.50 5.52 0.16 -11.37
DZ Bank Put 17200 DAX 21.03.2025   Put DAX 21/03/2025 17,200.00 0.070 0.080 0.25 -29.13
Deutsche Bank Put 20050 DAX 21.02.2025   Put DAX 21/02/2025 20,050.00 0.510 0.520 0.18 -41.15
Deutsche Bank Put 18550 DAX 21.03.2025   Put DAX 21/03/2025 18,550.00 0.440 0.500 0.23 -24.54
Deutsche Bank Put 20400 DAX 19.09.2025   Put DAX 19/09/2025 20,400.00 5.47 5.49 0.16 -11.37
DZ Bank Put 17200 DAX 21.03.2025   Put DAX 21/03/2025 17,200.00 0.070 0.080 0.25 -29.13
Deutsche Bank Put 20050 DAX 21.02.2025   Put DAX 21/02/2025 20,050.00 0.50 0.51 0.18 -41.15
Deutsche Bank Put 18550 DAX 21.03.2025   Put DAX 21/03/2025 18,550.00 0.44 0.50 0.23 -24.54
Deutsche Bank Put 20350 DAX 19.09.2025   Put DAX 19/09/2025 20,350.00 5.39 5.41 0.16 -11.39
DZ Bank Put 17300 DAX 21.03.2025   Put DAX 21/03/2025 17,300.00 0.073 0.083 0.24 -29.53
Deutsche Bank Put 20000 DAX 21.02.2025   Put DAX 21/02/2025 20,000.00 0.480 0.500 0.18 -41.10
Deutsche Bank Put 18500 DAX 21.03.2025   Put DAX 21/03/2025 18,500.00 0.420 0.500 0.24 -24.22
Deutsche Bank Put 20350 DAX 19.09.2025   Put DAX 19/09/2025 20,350.00 5.36 5.38 0.16 -11.39
DZ Bank Put 17300 DAX 21.03.2025   Put DAX 21/03/2025 17,300.00 0.073 0.083 0.24 -29.53
Deutsche Bank Put 20000 DAX 21.02.2025   Put DAX 21/02/2025 20,000.00 0.47 0.50 0.18 -41.10
Deutsche Bank Put 18500 DAX 21.03.2025   Put DAX 21/03/2025 18,500.00 0.420 0.500 0.24 -24.22
Deutsche Bank Put 20300 DAX 19.09.2025   Put DAX 19/09/2025 20,300.00 5.28 5.30 0.16 -11.40
DZ Bank Put 17400 DAX 21.03.2025   Put DAX 21/03/2025 17,400.00 0.077 0.087 0.24 -29.89
Deutsche Bank Put 19950 DAX 21.02.2025   Put DAX 21/02/2025 19,950.00 0.460 0.500 0.18 -40.75
Deutsche Bank Put 18450 DAX 21.03.2025   Put DAX 21/03/2025 18,450.00 0.420 0.500 0.24 -23.90
Deutsche Bank Put 20300 DAX 19.09.2025   Put DAX 19/09/2025 20,300.00 5.25 5.27 0.16 -11.40
DZ Bank Put 17400 DAX 21.03.2025   Put DAX 21/03/2025 17,400.00 0.077 0.087 0.24 -29.89
Deutsche Bank Put 19950 DAX 21.02.2025   Put DAX 21/02/2025 19,950.00 0.45 0.50 0.18 -40.75
Deutsche Bank Put 18450 DAX 21.03.2025   Put DAX 21/03/2025 18,450.00 0.41 0.50 0.24 -23.90
Deutsche Bank Put 20250 DAX 19.09.2025   Put DAX 19/09/2025 20,250.00 5.17 5.19 0.16 -11.41
DZ Bank Put 17500 DAX 21.03.2025   Put DAX 21/03/2025 17,500.00 0.081 0.091 0.23 -30.27
Deutsche Bank Put 19900 DAX 21.02.2025   Put DAX 21/02/2025 19,900.00 0.430 0.500 0.19 -39.80
Deutsche Bank Put 18400 DAX 21.03.2025   Put DAX 21/03/2025 18,400.00 0.410 0.500 0.24 -23.59
Deutsche Bank Put 20250 DAX 19.09.2025   Put DAX 19/09/2025 20,250.00 5.15 5.17 0.16 -11.41
DZ Bank Put 17500 DAX 21.03.2025   Put DAX 21/03/2025 17,500.00 0.081 0.091 0.23 -30.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.