Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.41 8.08
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.25 10.26
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.29 7.39
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.30 9.39
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.001 0.150 0.41 8.08
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.260 - 0.25 10.26
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.500 0.530 0.29 7.39
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.190 0.220 0.30 9.39
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.31 10.23
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.30 6.12
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.35 9.40
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.30 4.42
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.110 0.140 0.31 10.23
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.780 0.810 0.30 6.12
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.010 0.130 0.35 9.40
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.080 1.110 0.30 4.42
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.25 6.28
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 - - 0.28 4.07
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.34 4.77
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.36 4.01
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.540 - 0.25 6.28
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.350 1.380 0.28 4.07
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 1.140 1.200 0.34 4.77
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 1.470 1.590 0.36 4.01
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - 0.30 3.49
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.36 9.73
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.36 14.02
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.35 12.26
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 1.700 1.760 0.30 3.49
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.350 0.380 0.36 9.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.