Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 - - 0.16 30.33
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.001 - 0.16 30.33
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 - - 0.31 6.78
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.400 0.420 0.31 6.78
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 - - 0.26 9.12
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.210 - 0.26 9.12
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 - - 0.32 8.23
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.160 0.190 0.32 8.23
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 - - 0.32 8.96
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.080 0.130 0.32 8.96
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 - - 0.35 9.00
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.020 0.120 0.35 9.00
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 - - 0.32 5.73
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.630 0.650 0.32 5.73
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - 0.31 4.19
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.930 0.950 0.31 4.19
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.27 5.79
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.460 - 0.27 5.79
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 - - 0.35 4.60
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 0.950 0.970 0.35 4.60
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 - - 0.33 3.68
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 1.170 - 0.33 3.68
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 - - 0.35 3.99
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.260 1.310 0.35 3.99
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - 0.33 3.33
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.520 1.540 0.33 3.33
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 85.00 - - 0.34 12.97
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 85.00 0.001 0.100 0.34 12.97
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 - - 0.36 8.85
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 0.250 0.270 0.36 8.85
* Too many results found, please restrict the search by using the filter options.