Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 - - 0.24 5.19
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 - - 0.22 7.19
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.29 7.80
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.36 5.54
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 0.830 0.850 0.24 5.19
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 0.510 0.520 0.22 7.19
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.510 0.530 0.29 7.80
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.790 0.810 0.36 5.54
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.25 13.86
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.26 10.92
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.26 4.48
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.23 6.55
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.180 0.25 13.86
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.290 0.300 0.26 10.92
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 1.010 1.030 0.26 4.48
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.590 0.600 0.23 6.55
BNP Paribas Call 40 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 40.00 - - 0.19 4.46
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 - - 0.22 7.47
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.22 9.50
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 - - 0.22 8.26
BNP Paribas Call 40 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 40.00 1.030 1.050 0.19 4.46
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 0.360 0.370 0.22 7.47
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.270 0.280 0.22 9.50
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 0.380 0.390 0.22 8.26
BNP Paribas Call 42 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 42.00 - - 0.21 4.89
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 - - 0.22 8.04
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.24 16.86
BNP Paribas Call 45 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 45.00 - - 0.21 5.83
BNP Paribas Call 42 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 42.00 0.870 0.890 0.21 4.89
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 0.280 0.290 0.22 8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.