X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.400 0.480 0.35 8.80
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 1.050 1.170 0.37 5.73
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.620 0.700 0.32 6.43
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.001 0.033 0.47 13.24
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.220 0.270 0.34 10.56
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.058 0.090 0.35 13.41
Soc. Generale Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 0.520 0.580 0.28 5.87
Soc. Generale Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 0.890 0.990 0.32 5.55
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.110 0.140 0.33 12.67
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.270 0.320 0.31 8.30
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.047 0.079 0.33 10.53
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 80.00 0.790 0.880 0.30 5.38
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.230 1.350 0.33 4.77
Soc. Generale Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 0.420 0.480 0.31 7.30
Soc. Generale Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.300 0.340 0.29 6.65
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.010 0.042 0.40 14.78
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.017 0.049 0.35 10.99
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.680 0.780 0.36 7.17
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 0.220 0.250 0.30 7.65
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 0.900 0.990 0.29 4.90
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.026 0.058 0.37 14.20
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.120 0.150 0.31 9.74
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 90.00 0.420 0.480 0.30 6.56
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 70.00 1.380 1.500 0.32 4.20
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 1.470 1.580 0.29 3.95
Soc. Generale Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 0.180 0.210 0.31 9.12
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.29 5.12
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.35 -4.90
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.41 -2.02
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.27 7.21