Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 64.00 0.370 0.420 0.55 4.70
JP Morgan Call 63 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 63.00 0.390 0.440 0.54 4.73
JP Morgan Call 62 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 62.00 0.400 0.450 0.53 4.74
JP Morgan Call 61 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 61.00 0.420 0.470 0.53 4.78
JP Morgan Call 60 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 60.00 0.430 0.480 0.52 4.79
JP Morgan Call 59.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 59.50 0.440 0.490 0.52 4.80
JP Morgan Call 59 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 59.00 0.450 0.500 0.51 4.82
JP Morgan Call 59 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 59.00 0.240 0.280 0.53 5.80
JP Morgan Call 58.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 58.50 0.460 0.510 0.51 4.83
JP Morgan Call 58 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 58.00 0.470 0.520 0.51 4.84
JP Morgan Call 58 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 58.00 0.250 0.290 0.52 5.84
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 58.00 0.071 0.100 0.61 6.55
JP Morgan Call 57.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 57.50 0.480 0.530 0.51 4.85
JP Morgan Call 57 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 57.00 0.490 0.540 0.50 4.86
JP Morgan Call 57 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 57.00 0.260 0.300 0.51 5.86
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 57.00 0.079 0.110 0.60 6.65
JP Morgan Call 56.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 56.50 0.510 0.560 0.50 4.86
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 56.00 0.2100 0.2400 0.44 7.22
JP Morgan Call 56 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 56.00 0.520 0.570 0.50 4.88
UniCredit Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 0.220 0.250 0.44 7.22
JP Morgan Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 0.280 0.310 0.51 5.92
UniCredit Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 0.210 0.240 0.44 7.22
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 56.00 0.087 0.120 0.59 6.71
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 55.50 0.2300 0.2600 0.44 7.21
JP Morgan Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 0.290 0.320 0.50 5.93
UniCredit Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 0.230 0.260 0.44 7.21
JP Morgan Call 55.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 55.50 0.530 0.580 0.49 4.89
UniCredit Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 0.230 0.260 0.44 7.21
JP Morgan Call 55 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 55.00 0.540 0.590 0.49 4.91
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 55.00 0.2400 0.2700 0.44 7.14
* Too many results found, please restrict the search by using the filter options.