Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 115.00 - - 0.20 15.88
BVT Call 115 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 115.00 - - 0.24 17.35
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 115.00 - - 0.20 15.88
BVT Call 115 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 115.00 - - 0.24 17.35
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 110.00 - - 0.21 19.50
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 110.00 - - 0.21 19.50
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 110.00 - - 0.34 19.13
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 110.00 - - 0.20 13.68
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 110.00 - - 0.34 19.13
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 110.00 - - 0.20 13.68
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.37 15.51
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 105.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 - - 0.21 16.97
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 105.00 - - 0.21 11.78
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 105.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 - - 0.21 16.97
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 105.00 - - 0.21 11.78
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 105.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.37 15.51
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 105.00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 100.00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 100.00 - - 0.23 13.51
BVT Put 100 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19/09/2025 100.00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 - - 0.23 26.32
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 100.00 - - 0.22 10.01
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19/09/2025 100.00 - - 0.22 10.01
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 100.00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 100.00 - - 0.23 13.51
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 100.00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 - - 0.23 26.32