X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 32000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 32,000.00 - - 0.19 8.83
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,500.00 - - 0.14 12.65
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,500.00 1.070 1.080 0.14 12.65
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,200.00 - - 0.23 4.69
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,200.00 13.720 13.730 0.23 4.69
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,200.00 - - 0.20 7.74
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,200.00 4.400 4.410 0.20 7.74
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,200.00 - - 0.20 6.77
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,200.00 6.120 6.130 0.20 6.77
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,200.00 - - 0.21 5.89
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,200.00 8.450 8.460 0.21 5.89
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,200.00 - - 0.23 5.15
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,200.00 11.280 11.290 0.23 5.15
Goldman Sachs Call 30000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 30,000.00 - - 0.18 15.15
Goldman Sachs Call 30000 NDX.X 16.01.2026   Call NASDAQ 100 INDEX 16/01/2026 30,000.00 - - 0.19 13.48
Goldman Sachs Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 - - 0.19 7.98
HSBC WAR. CALL 06/26 N100   Call NASDAQ 100 INDEX 18/06/2026 30,000.00 1.7600 1.8300 0.18 10.61
HSBC Call 30000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 30,000.00 - - 0.18 10.61
HSBC Call 30000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 30,000.00 1.770 1.840 0.18 10.61
HSBC WAR. CALL 12/26 N100   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 4.0400 4.1100 0.19 8.05
HSBC Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 - - 0.19 8.05
HSBC Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 4.050 4.120 0.19 8.05
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 - - 0.14 12.51
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 1.220 1.230 0.14 12.51
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,000.00 - - 0.24 4.64
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,000.00 14.190 14.200 0.24 4.64
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 - - 0.20 7.66
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 4.610 4.620 0.20 7.66
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,000.00 - - 0.20 6.70
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,000.00 6.420 6.430 0.20 6.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.