X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 32,000.00 2.38 2.53 0.18 8.83
Goldman Sachs Call 31000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 31,000.00 3.26 3.31 0.18 8.46
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,500.00 1.22 1.23 0.13 13.02
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,500.00 1.230 1.240 0.13 13.02
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,200.00 12.52 12.53 0.22 5.19
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 30,200.00 6.92 6.93 0.20 6.85
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,200.00 5.09 5.10 0.19 7.80
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,200.00 9.58 9.59 0.21 5.91
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,200.00 12.550 12.560 0.22 5.19
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 30,200.00 6.950 6.960 0.20 6.85
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,200.00 5.110 5.120 0.19 7.80
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,200.00 9.600 9.610 0.21 5.91
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 30,200.00 15.23 15.24 0.23 4.71
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 30,200.00 15.260 15.270 0.23 4.71
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,000.00 9.94 9.95 0.21 5.85
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 30,000.00 7.24 7.25 0.20 6.77
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,000.00 12.93 12.94 0.22 5.15
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 5.34 5.35 0.19 7.72
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,000.00 9.980 9.990 0.21 5.85
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 30,000.00 7.260 7.270 0.20 6.77
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,000.00 12.960 12.970 0.22 5.15
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 5.360 5.370 0.19 7.72
Goldman Sachs Call 30000 NDX.X 16.01.2026   Call NASDAQ 100 INDEX 1/16/2026 30,000.00 1.090 1.240 0.18 13.56
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 1.39 1.40 0.13 12.91
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 30,000.00 15.44 15.45 0.23 4.71
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 1.390 1.400 0.13 12.91
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 30,000.00 15.470 15.480 0.23 4.71
HSBC WAR. CALL 12/26 N100   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 4.7800 4.8500 0.19 7.93
HSBC WAR. CALL 06/26 N100   Call NASDAQ 100 INDEX 6/18/2026 30,000.00 2.3100 2.3800 0.18 10.36
HSBC Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 30,000.00 4.75 4.82 0.19 7.93
* Too many results found, please restrict the search by using the filter options.