Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 32,000.00 2.38 2.53 0.18 8.83
Goldman Sachs Call 31000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 31,000.00 3.27 3.32 0.18 8.46
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,500.00 1.23 1.24 0.13 13.02
BNP Paribas Call 30500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,500.00 1.230 1.240 0.13 13.02
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,200.00 12.54 12.55 0.22 5.19
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,200.00 6.94 6.95 0.20 6.85
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,200.00 5.10 5.11 0.19 7.80
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,200.00 9.60 9.61 0.21 5.91
BNP Paribas Call 30200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,200.00 12.560 12.570 0.22 5.19
BNP Paribas Call 30200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,200.00 6.960 6.970 0.20 6.85
BNP Paribas Call 30200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,200.00 5.120 5.130 0.19 7.80
BNP Paribas Call 30200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,200.00 9.620 9.630 0.21 5.91
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,200.00 15.25 15.26 0.23 4.71
BNP Paribas Call 30200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,200.00 15.290 15.300 0.23 4.71
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,000.00 9.97 9.98 0.21 5.85
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,000.00 7.26 7.27 0.20 6.77
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,000.00 12.95 12.96 0.22 5.15
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 5.35 5.36 0.19 7.72
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 30,000.00 9.990 10.000 0.21 5.85
BNP Paribas Call 30000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 30,000.00 7.270 7.280 0.20 6.77
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 30,000.00 12.980 12.990 0.22 5.15
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 5.370 5.380 0.19 7.72
Goldman Sachs Call 30000 NDX.X 16.01.2026   Call NASDAQ 100 INDEX 16/01/2026 30,000.00 1.270 1.420 0.18 13.56
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 1.40 1.41 0.13 12.91
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,000.00 15.47 15.48 0.23 4.71
BNP Paribas Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 1.400 1.410 0.13 12.91
BNP Paribas Call 30000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 30,000.00 15.500 15.510 0.23 4.71
HSBC WAR. CALL 12/26 N100   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 4.8100 4.8800 0.19 7.93
HSBC WAR. CALL 06/26 N100   Call NASDAQ 100 INDEX 18/06/2026 30,000.00 2.3200 2.3900 0.18 10.36
HSBC Call 30000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 30,000.00 4.78 4.85 0.19 7.93
* Too many results found, please restrict the search by using the filter options.