Goldman Sachs Call 32000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
32,000.00 |
2.38 |
2.53 |
0.18 |
8.83 |
|
Goldman Sachs Call 31000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
31,000.00 |
3.27 |
3.32 |
0.18 |
8.46 |
|
BNP Paribas Call 30500 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,500.00 |
1.23 |
1.24 |
0.13 |
13.02 |
|
BNP Paribas Call 30500 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,500.00 |
1.230 |
1.240 |
0.13 |
13.02 |
|
BNP Paribas Call 30200 NDX.X 17.09.2027 |
|
Call |
NASDAQ 100 INDEX |
17/09/2027 |
30,200.00 |
12.54 |
12.55 |
0.22 |
5.19 |
|
BNP Paribas Call 30200 NDX.X 19.03.2027 |
|
Call |
NASDAQ 100 INDEX |
19/03/2027 |
30,200.00 |
6.94 |
6.95 |
0.20 |
6.85 |
|
BNP Paribas Call 30200 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,200.00 |
5.10 |
5.11 |
0.19 |
7.80 |
|
BNP Paribas Call 30200 NDX.X 17.06.2027 |
|
Call |
NASDAQ 100 INDEX |
17/06/2027 |
30,200.00 |
9.60 |
9.61 |
0.21 |
5.91 |
|
BNP Paribas Call 30200 NDX.X 17.09.2027 |
|
Call |
NASDAQ 100 INDEX |
17/09/2027 |
30,200.00 |
12.560 |
12.570 |
0.22 |
5.19 |
|
BNP Paribas Call 30200 NDX.X 19.03.2027 |
|
Call |
NASDAQ 100 INDEX |
19/03/2027 |
30,200.00 |
6.960 |
6.970 |
0.20 |
6.85 |
|
BNP Paribas Call 30200 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,200.00 |
5.120 |
5.130 |
0.19 |
7.80 |
|
BNP Paribas Call 30200 NDX.X 17.06.2027 |
|
Call |
NASDAQ 100 INDEX |
17/06/2027 |
30,200.00 |
9.620 |
9.630 |
0.21 |
5.91 |
|
BNP Paribas Call 30200 NDX.X 17.12.2027 |
|
Call |
NASDAQ 100 INDEX |
17/12/2027 |
30,200.00 |
15.25 |
15.26 |
0.23 |
4.71 |
|
BNP Paribas Call 30200 NDX.X 17.12.2027 |
|
Call |
NASDAQ 100 INDEX |
17/12/2027 |
30,200.00 |
15.290 |
15.300 |
0.23 |
4.71 |
|
BNP Paribas Call 30000 NDX.X 17.06.2027 |
|
Call |
NASDAQ 100 INDEX |
17/06/2027 |
30,000.00 |
9.97 |
9.98 |
0.21 |
5.85 |
|
BNP Paribas Call 30000 NDX.X 19.03.2027 |
|
Call |
NASDAQ 100 INDEX |
19/03/2027 |
30,000.00 |
7.26 |
7.27 |
0.20 |
6.77 |
|
BNP Paribas Call 30000 NDX.X 17.09.2027 |
|
Call |
NASDAQ 100 INDEX |
17/09/2027 |
30,000.00 |
12.95 |
12.96 |
0.22 |
5.15 |
|
BNP Paribas Call 30000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
5.35 |
5.36 |
0.19 |
7.72 |
|
BNP Paribas Call 30000 NDX.X 17.06.2027 |
|
Call |
NASDAQ 100 INDEX |
17/06/2027 |
30,000.00 |
9.990 |
10.000 |
0.21 |
5.85 |
|
BNP Paribas Call 30000 NDX.X 19.03.2027 |
|
Call |
NASDAQ 100 INDEX |
19/03/2027 |
30,000.00 |
7.270 |
7.280 |
0.20 |
6.77 |
|
BNP Paribas Call 30000 NDX.X 17.09.2027 |
|
Call |
NASDAQ 100 INDEX |
17/09/2027 |
30,000.00 |
12.980 |
12.990 |
0.22 |
5.15 |
|
BNP Paribas Call 30000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
5.370 |
5.380 |
0.19 |
7.72 |
|
Goldman Sachs Call 30000 NDX.X 16.01.2026 |
|
Call |
NASDAQ 100 INDEX |
16/01/2026 |
30,000.00 |
1.270 |
1.420 |
0.18 |
13.56 |
|
BNP Paribas Call 30000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
1.40 |
1.41 |
0.13 |
12.91 |
|
BNP Paribas Call 30000 NDX.X 17.12.2027 |
|
Call |
NASDAQ 100 INDEX |
17/12/2027 |
30,000.00 |
15.47 |
15.48 |
0.23 |
4.71 |
|
BNP Paribas Call 30000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
1.400 |
1.410 |
0.13 |
12.91 |
|
BNP Paribas Call 30000 NDX.X 17.12.2027 |
|
Call |
NASDAQ 100 INDEX |
17/12/2027 |
30,000.00 |
15.500 |
15.510 |
0.23 |
4.71 |
|
HSBC WAR. CALL 12/26 N100 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
4.8100 |
4.8800 |
0.19 |
7.93 |
|
HSBC WAR. CALL 06/26 N100 |
|
Call |
NASDAQ 100 INDEX |
18/06/2026 |
30,000.00 |
2.3200 |
2.3900 |
0.18 |
10.36 |
|
HSBC Call 30000 NDX.X 18.12.2026 |
|
Call |
NASDAQ 100 INDEX |
18/12/2026 |
30,000.00 |
4.78 |
4.85 |
0.19 |
7.93 |
|