Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 840 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 840.00 0.019 0.320 0.49 5.17
JP Morgan Call 830 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 830.00 0.021 0.320 0.48 5.21
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 6/17/2026 820.00 0.1300 - 0.27 8.86
JP Morgan Call 820 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 820.00 0.027 0.330 0.48 5.24
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 6/17/2026 820.00 0.130 - 0.27 8.86
JP Morgan Call 820 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 820.00 0.002 0.300 0.64 5.87
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 6/17/2026 820.00 0.130 - 0.27 8.86
JP Morgan Call 820 MSFT 19.09.2025   Call Microsoft Corporatio... 9/19/2025 820.00 0.005 0.310 0.56 5.25
JP Morgan Call 810 MSFT 19.09.2025   Call Microsoft Corporatio... 9/19/2025 810.00 0.006 0.310 0.55 5.30
JP Morgan Call 810 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 810.00 0.002 0.300 0.63 5.93
JP Morgan Call 810 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 810.00 0.030 0.330 0.47 5.29
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 6/17/2026 800.00 0.1600 - 0.28 8.35
JP Morgan Call 800 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 800.00 0.031 0.330 0.46 5.34
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 6/17/2026 800.00 0.160 - 0.28 8.35
JP Morgan Call 800 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 800.00 0.002 0.300 0.62 5.99
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 6/17/2026 800.00 0.160 - 0.28 8.35
JP Morgan Call 800 MSFT 19.09.2025   Call Microsoft Corporatio... 9/19/2025 800.00 0.007 0.310 0.50 6.00
JP Morgan Call 790 MSFT 18.06.2026   Call Microsoft Corporatio... 6/18/2026 790.00 0.170 0.470 0.38 5.20
JP Morgan Call 790 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 790.00 0.035 0.340 0.42 6.02
JP Morgan Call 790 MSFT 19.09.2025   Call Microsoft Corporatio... 9/19/2025 790.00 0.008 0.310 0.49 6.06
JP Morgan Call 790 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 790.00 0.003 0.300 0.62 6.06
JP Morgan Call 780 MSFT 18.06.2026   Call Microsoft Corporatio... 6/18/2026 780.00 0.190 0.490 0.37 5.22
Goldman Sachs Call 780 MSFT 18.09.2026   Call Microsoft Corporatio... 9/18/2026 780.00 0.410 0.430 0.27 7.26
JP Morgan Call 780 MSFT 19.09.2025   Call Microsoft Corporatio... 9/19/2025 780.00 0.009 0.310 0.48 6.13
JP Morgan Call 780 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 780.00 0.039 0.340 0.41 6.09
JP Morgan Call 780 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 780.00 0.003 0.300 0.61 6.12
JP Morgan Call 780 MSFT 16.01.2026   Call Microsoft Corporatio... 1/16/2026 780.00 0.047 0.350 0.40 6.07
JP Morgan Call 780 MSFT 18.12.2026   Call Microsoft Corporatio... 12/18/2026 780.00 0.053 0.083 0.34 4.86
JP Morgan Call 780 MSFT 18.12.2026   Call Microsoft Corporatio... 12/18/2026 780.00 0.530 0.830 0.34 4.79
JP Morgan Call 770 MSFT 18.06.2026   Call Microsoft Corporatio... 6/18/2026 770.00 0.210 0.510 0.34 5.79
* Too many results found, please restrict the search by using the filter options.