Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 0.037 0.050 0.47 7.58
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 0.028 0.041 0.59 7.71
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.048 0.061 0.39 7.47
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.032 0.062 0.39 7.33
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.050 0.063 0.38 7.41
Goldman Sachs Call 200 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 200.00 0.027 0.057 0.45 7.76
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 200.00 0.020 0.070 0.92 7.93
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 0.038 0.051 0.45 7.74
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 0.028 0.041 0.57 7.87
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.025 0.055 0.51 8.74
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.029 0.042 0.52 8.46
Morgan Stanley Call 180 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 180.00 0.106 0.131 0.32 6.71
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 180.00 0.039 0.052 0.42 8.23
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 0.052 0.065 0.37 7.77
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 0.020 0.040 0.86 8.41
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 180.00 0.038 0.068 0.33 8.13
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 0.054 0.067 0.35 7.71
Morgan Stanley Call 170 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 170.00 0.030 0.043 0.49 8.96
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.059 0.072 0.32 8.37
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 0.020 0.040 0.80 8.89
JP Morgan Call 170 MRK 15.01.2027   Call Merck and Co Inc 15/01/2027 170.00 0.130 0.220 0.28 5.83
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 0.040 0.053 0.37 9.05
JP Morgan Call 170 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 170.00 0.120 0.210 0.29 5.91
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 170.00 0.056 0.069 0.33 8.42
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 165.00 0.030 0.043 0.47 9.25
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 165.00 0.042 0.055 0.38 8.84
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 165.00 0.062 0.075 0.32 8.13
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 165.00 0.059 0.072 0.34 8.22
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 0.021 0.040 0.77 9.18
Morgan Stanley Call 165 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 165.00 0.124 0.149 0.29 7.00
* Too many results found, please restrict the search by using the filter options.