Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 1,000.00 0.084 0.098 0.30 6.59
Morgan Stanley Call 1000 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 1,000.00 0.032 0.046 0.32 8.29
Morgan Stanley Call 900 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 900.00 0.220 0.240 0.28 5.27
Morgan Stanley Call 900 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 900.00 0.051 0.065 0.29 8.47
Morgan Stanley Call 900 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 900.00 0.029 0.043 0.31 9.56
Morgan Stanley Call 900 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 900.00 0.124 0.138 0.28 6.48
Morgan Stanley Call 900 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 900.00 0.014 0.040 0.39 9.54
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 900.00 0.9900 1.2400 0.26 7.17
UniCredit Call 900 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 900.00 0.990 1.240 0.26 7.17
UC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 16/12/2026 900.00 1.6400 1.8900 0.26 6.04
UniCredit Call 900 GS 16.12.2026   Call Goldman Sachs Group ... 16/12/2026 900.00 1.64 1.89 0.26 6.04
UC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 16/12/2026 850.00 2.1600 2.4100 0.25 5.74
UniCredit Call 850 GS 16.12.2026   Call Goldman Sachs Group ... 16/12/2026 850.00 2.16 2.41 0.25 5.74
UC WAR. CALL 12/25 GOS   Call Goldman Sachs Group ... 17/12/2025 850.00 0.6700 0.7700 0.27 8.85
UniCredit Call 850 GS 17.12.2025   Call Goldman Sachs Group ... 17/12/2025 850.00 0.670 0.770 0.27 8.85
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 850.00 1.3800 1.6300 0.26 6.80
UniCredit Call 850 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 850.00 1.38 1.63 0.26 6.80
UC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 14/01/2026 850.00 0.7600 0.9600 0.27 8.35
UniCredit Call 850 GS 14.01.2026   Call Goldman Sachs Group ... 14/01/2026 850.00 0.770 0.970 0.27 8.35
Morgan Stanley Call 850 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 850.00 0.270 0.290 0.28 5.07
Morgan Stanley Call 850 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 850.00 0.159 0.173 0.28 6.33
Morgan Stanley Call 850 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 850.00 0.018 0.040 0.35 10.38
Morgan Stanley Call 850 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 850.00 0.069 0.083 0.28 8.40
Morgan Stanley Call 850 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 850.00 0.040 0.054 0.30 9.71
JP Morgan Call 850 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 850.00 0.230 0.380 0.27 5.25
JP Morgan Call 840 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 840.00 0.250 0.400 0.27 5.14
JP Morgan Call 840 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 840.00 0.230 0.380 0.26 5.40
JP Morgan Call 830 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 830.00 0.250 0.400 0.27 5.28
JP Morgan Call 830 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 830.00 0.260 0.410 0.26 5.21
JP Morgan Call 820 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 820.00 0.280 0.430 0.27 5.11
* Too many results found, please restrict the search by using the filter options.