Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 160.00 0.023 0.073 0.50 8.02
Goldman Sachs Call 150 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 150.00 0.020 0.070 1.05 8.69
Goldman Sachs Call 150 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 150.00 0.034 0.084 0.37 8.38
Goldman Sachs Call 150 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 150.00 0.024 0.074 0.46 8.57
Goldman Sachs Call 150 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 150.00 0.050 0.100 0.31 8.02
Goldman Sachs Call 150 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 150.00 0.020 0.070 0.74 8.71
Goldman Sachs Call 150 GILD 16.05.2025   Call Gilead Sciences Inc 16/05/2025 150.00 0.022 0.072 0.52 8.68
Goldman Sachs Call 150 GILD 15.01.2027   Call Gilead Sciences Inc 15/01/2027 150.00 0.210 0.260 0.27 5.71
Goldman Sachs Call 140 GILD 16.05.2025   Call Gilead Sciences Inc 16/05/2025 140.00 0.024 0.074 0.47 9.43
Goldman Sachs Call 140 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 140.00 0.021 0.071 0.66 9.50
Goldman Sachs Call 140 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 140.00 0.043 0.073 0.31 9.65
Goldman Sachs Call 140 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 140.00 0.020 0.070 0.94 9.51
Goldman Sachs Call 140 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 140.00 0.070 0.120 0.27 8.78
Goldman Sachs Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 140.00 0.028 0.078 0.41 9.27
Morgan Stanley Call 140 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 140.00 0.059 0.068 0.31 9.82
Morgan Stanley Call 140 GILD 18.06.2026   Call Gilead Sciences Inc 18/06/2026 140.00 0.194 0.226 0.28 6.54
Morgan Stanley Call 140 GILD 18.12.2026   Call Gilead Sciences Inc 18/12/2026 140.00 0.360 0.390 - -
Morgan Stanley Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 140.00 0.040 0.045 0.37 11.00
Morgan Stanley Call 140 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 140.00 0.062 0.080 0.27 9.35
JP Morgan Call 135 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 135.00 0.100 0.150 0.28 8.00
Morgan Stanley Call 130 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 130.00 0.047 0.052 0.32 11.85
JP Morgan Call 130 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 130.00 0.140 0.190 0.28 7.70
DZ Bank Call 130 GIS 20.06.2025   Call GILEAD SCIENCES DL... 20/06/2025 130.00 0.020 0.030 0.33 12.27
DZ Bank Call 130 GIS 20.06.2025   Call GILEAD SCIENCES DL... 20/06/2025 130.00 0.021 0.031 0.33 12.27
DZ Bank Call 130 GIS 19.12.2025   Call GILEAD SCIENCES DL... 19/12/2025 130.00 0.140 0.150 0.30 7.75
DZ Bank Call 130 GIS 19.12.2025   Call GILEAD SCIENCES DL... 19/12/2025 130.00 0.140 0.150 0.30 7.75
Morgan Stanley Call 130 GILD 18.12.2026   Call Gilead Sciences Inc 18/12/2026 130.00 0.460 0.490 0.27 5.11
Morgan Stanley Call 130 GILD 18.06.2026   Call Gilead Sciences Inc 18/06/2026 130.00 0.260 0.300 0.27 6.43
Morgan Stanley Call 130 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 130.00 0.071 0.088 0.24 10.20
Morgan Stanley Call 130 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 130.00 0.078 0.086 0.28 10.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.