Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 160.00 - - 0.52 7.38
Goldman Sachs Call 150 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 150.00 - - 0.92 8.11
Goldman Sachs Call 150 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 150.00 - - 0.39 7.51
Goldman Sachs Call 150 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 150.00 - - 0.48 7.83
Goldman Sachs Call 150 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 150.00 - - 0.33 7.23
Goldman Sachs Call 150 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 150.00 - - 0.72 7.97
Goldman Sachs Call 150 GILD 16.05.2025   Call Gilead Sciences Inc 16/05/2025 150.00 - - 0.54 7.92
Goldman Sachs Call 140 GILD 16.05.2025   Call Gilead Sciences Inc 16/05/2025 140.00 - - 0.49 8.50
Goldman Sachs Call 140 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 140.00 - - 0.65 8.58
Goldman Sachs Call 140 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 140.00 - - 0.31 7.45
Goldman Sachs Call 140 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 140.00 - - 0.34 8.45
Goldman Sachs Call 140 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 140.00 - - 0.83 8.77
Goldman Sachs Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 140.00 - - 0.44 8.34
Goldman Sachs Call 140 GIS 17.01.2025   Call GILEAD SCIENCES DL... 17/01/2025 140.00 - - 2.11 7.92
Morgan Stanley Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 140.00 0.001 0.151 0.39 9.97
Morgan Stanley Call 140 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 140.00 0.001 0.450 0.29 8.82
Morgan Stanley Call 140 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 140.00 0.013 0.169 0.33 9.03
JP Morgan Call 135 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 135.00 - - 0.30 7.57
DZ Bank Call 130 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 130.00 0.028 - 0.32 11.74
DZ Bank Call 130 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 130.00 0.030 - 0.32 11.74
DZ Bank Call 130 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 130.00 0.130 - 0.29 7.85
DZ Bank Call 130 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 130.00 0.130 - 0.29 7.85
JP Morgan Call 130 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 130.00 - - 0.29 7.43
Morgan Stanley Call 130 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 130.00 0.001 0.450 0.25 9.67
Morgan Stanley Call 130 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 130.00 0.028 0.184 0.30 9.34
Morgan Stanley Call 130 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 130.00 0.006 0.156 0.35 10.59
Goldman Sachs Call 130 GILD 17.01.2025   Call Gilead Sciences Inc 17/01/2025 130.00 - - 1.76 9.08
Goldman Sachs Call 130 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 130.00 - - 0.57 9.39
Goldman Sachs Call 130 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 130.00 - - 0.68 10.67
Morgan Stanley Call 125 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 125.00 0.011 0.162 0.33 10.92
* Too many results found, please restrict the search by using the filter options.